UAC | UNITED ACQN-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

UNITED ACQN-A (UAC)

NYSE

$9.99-$0.010 (-0.10%)

Price as of Oct 23, 2026 10:16 AM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.30%

Low Price$9.99

High Price$10.01
3 Months
+0.70%

Low Price$9.95

High Price$10.01
1 Year
N/A

Low Price$9.70

High Price$10.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	9.97	10.00	9.97	10.00	-0.10%	20,011
10/01/2026	10.01	10.01	10.01	10.01	+0.10%	101,207
09/29/2026	10.00	10.00	10.00	10.00	0.00%	31,381
09/28/2026	10.00	10.00	10.00	10.00	+0.15%	5,045
09/24/2026	9.99	9.99	9.98	9.99	+0.15%	138,219
09/14/2026	10.00	10.00	9.97	9.97	0.00%	1,011
09/10/2026	9.97	9.97	9.97	9.97	+0.10%	200,012
09/09/2026	9.97	9.98	9.96	9.96	-0.10%	884,992
09/04/2026	9.97	9.97	9.97	9.97	+0.20%	46,857
08/31/2026	9.95	9.98	9.95	9.95	0.00%	276,816
08/28/2026	9.95	9.95	9.95	9.95	0.00%	232
08/24/2026	9.95	9.97	9.95	9.95	-0.10%	2,348
08/17/2026	9.97	9.97	9.96	9.96	-0.10%	5,566
08/13/2026	9.97	9.97	9.97	9.97	+0.10%	1,111
08/12/2026	9.96	9.96	9.96	9.96	+0.10%	688
08/10/2026	9.95	9.95	9.95	9.95	+0.10%	410
07/24/2026	9.93	9.94	9.93	9.94	+0.10%	262
07/17/2026	9.92	9.93	9.92	9.93	-0.30%	1,029
07/10/2026	9.96	9.97	9.96	9.96	+0.10%	6,710
07/07/2026	9.98	9.98	9.95	9.95	+0.15%	224
06/30/2026	9.94	9.95	9.93	9.94	+0.16%	26,414
06/26/2026	9.93	9.93	9.91	9.92	-0.11%	4,289
06/25/2026	9.94	9.94	9.93	9.93	-0.59%	810
06/24/2026	9.90	9.99	9.90	9.99	+0.85%	21,973
06/22/2026	9.90	9.90	9.90	9.90	-0.21%	320
06/15/2026	9.93	9.93	9.93	9.93	+0.25%	277
06/11/2026	9.94	9.94	9.90	9.90	0.00%	1,228
06/10/2026	9.95	9.95	9.90	9.90	-0.25%	5,614
06/09/2026	9.93	9.93	9.93	9.93	0.00%	140
06/05/2026	9.93	9.93	9.93	9.93	-0.35%	500
06/03/2026	9.97	9.97	9.96	9.96	+0.10%	352
06/02/2026	9.94	9.95	9.94	9.95	+0.51%	956
06/01/2026	9.90	9.90	9.90	9.90	-0.10%	228
05/29/2026	9.91	9.91	9.91	9.91	+0.10%	5,796
05/28/2026	9.89	9.90	9.89	9.90	0.00%	10,403
05/27/2026	9.90	9.90	9.90	9.90	0.00%	100
05/22/2026	9.90	9.90	9.90	9.90	+0.20%	5,026
05/21/2026	9.88	9.88	9.88	9.88	0.00%	100
05/20/2026	9.88	9.88	9.88	9.88	-0.04%	27,206
05/18/2026	9.90	9.90	9.88	9.88	-0.16%	231
05/14/2026	9.88	9.90	9.88	9.90	+0.61%	4,800
05/06/2026	9.84	9.86	9.84	9.84	-0.61%	33,211
05/05/2026	9.84	9.90	9.84	9.90	+0.61%	5,852
05/04/2026	9.84	9.84	9.84	9.84	+0.31%	3,094
04/30/2026	9.80	9.81	9.80	9.81	0.00%	210
04/29/2026	9.82	9.86	9.81	9.81	+0.10%	107,492
04/28/2026	9.80	9.80	9.80	9.80	0.00%	638
04/27/2026	9.85	9.86	9.80	9.80	-0.36%	5,104
04/22/2026	9.84	9.84	9.84	9.84	-0.07%	7,180
04/17/2026	9.86	9.86	9.84	9.84	+0.43%	2,041
03/31/2026	9.80	9.80	9.80	9.80	0.00%	150,000
03/30/2026	9.80	9.80	9.80	9.80	0.00%	7,145
03/27/2026	9.81	9.81	9.80	9.80	0.00%	5,006
03/23/2026	9.96	9.96	9.80	9.80	-0.10%	10,864
03/20/2026	9.80	9.81	9.80	9.81	0.00%	27,000
03/19/2026	9.80	9.81	9.80	9.81	0.00%	1,500
03/16/2026	9.80	9.81	9.80	9.81	-0.10%	2,118
03/12/2026	9.81	9.86	9.80	9.82	+0.20%	47,607
03/11/2026	9.71	9.83	9.51	9.80	+1.03%	59,113
03/10/2026	9.81	9.81	9.70	9.70	-0.92%	2,587
03/09/2026	9.81	9.81	9.79	9.79	-0.20%	457
03/06/2026	9.84	9.85	9.81	9.81	-0.30%	129,853
03/05/2026	9.86	9.86	9.84	9.84	-0.40%	3,354
03/04/2026	9.90	9.90	9.86	9.88	-0.50%	26,406
03/03/2026	9.84	9.93	9.83	9.93	-0.10%	50,004
03/02/2026	9.90	9.94	9.90	9.94	-0.10%	25,212
02/25/2026	9.95	9.95	9.95	9.95	0.00%	522
02/24/2026	9.90	9.95	9.90	9.95	+0.81%	31,246
02/20/2026	9.87	9.87	9.87	9.87	+0.20%	600
02/19/2026	9.89	9.89	9.83	9.85	-0.51%	7,554
02/18/2026	9.91	9.91	9.85	9.90	0.00%	7,592