2m 2m 2m 2m 2m 2m 2m
Utd Am Healthcar (UAHC)
OTC
$0.01+$0.002 (+15.13%)
Price as of Jun 02, 2026- N/AMarket Cap
- -1.44%1-Year Change
- Real Estate ServicesIndustry
Utd Am Healthcar (UAHC)
$0.01+$0.002 (+15.13%)
- 1 Month+28.04%Low Price$0.01High Price$0.02
- 3 Months-27.13%Low Price$0.01High Price$0.02
- 1 Year+0.74%Low Price$0.01High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.13% | 11,202 |
05/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.21% | 4,778 |
05/18/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -48.31% | 23,000 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 3,038 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +68.22% | 679 |
05/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.94% | 1,000 |
04/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -20.14% | 200 |
04/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +26.41% | 1,000 |
04/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.48% | 5,000 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -26.81% | 400 |
04/21/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +36.64% | 10,215 |
04/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -35.56% | 31,799 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +40.63% | 9,000 |
04/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.54% | 1,275 |
04/07/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -10.71% | 600 |
04/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.75% | 955 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 910 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +24.03% | 9,300 |
03/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -16.23% | 10,000 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.41% | 1,281 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.57% | 1,000 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +23.68% | 5,300 |
03/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.52% | 19,569 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 575 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.35% | 10,484 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.65% | 5,395 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 18,985 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.04% | 515 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.07% | 4,000 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 323 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.60% | 100 |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 800 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.07% | 1,340 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.68% | 3,000 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.24% | 11,030 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.18% | 100 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.82% | 100 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.48% | 2,400 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.58% | 9,203 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.82% | 615 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.67% | 11,000 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,020 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 10,000 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.09% | 1,700 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.37% | 360 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 900 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.33% | 198 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.63% | 3,471 |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +9.44% | 801 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.86% | 332 |
12/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.09% | 3,300 |
12/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +32.73% | 8,510 |
11/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.81% | 215 |
11/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.63% | 175,612 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 34,500 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.54% | 26,719 |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.12% | 20,175 |
11/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.59% | 6,536 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 166,483 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.26% | 500 |
11/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.26% | 1,000 |
10/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.03% | 1,200 |
10/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.94% | 121 |
10/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.32% | 1,200 |
10/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.89% | 100 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 4,500 |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,288 |
10/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.64% | 16,736 |
10/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +9.46% | 2,165 |
10/08/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -12.74% | 401,670 |
10/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -9.40% | 1,600 |
10/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.38% | 800 |
09/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -9.40% | 2,222 |
09/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +32.58% | 250 |
09/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.95% | 2,000 |
09/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.37% | 24,142 |
09/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -28.30% | 8,028 |
09/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +11.11% | 185,679 |
09/15/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +42.11% | 17,247 |
09/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,208 |
09/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,858 |
09/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 25,510 |
08/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -7.89% | 400 |
08/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.36% | 10,000 |
08/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +37.01% | 1,000 |
08/22/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +0.58% | 7,850 |
08/21/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -33.46% | 98,353 |
08/20/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +52.94% | 1,550 |
08/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +4.94% | 16,515 |
08/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -35.20% | 3,125 |
08/15/2025 | 0.03 | 0.03 | 0.02 | 0.03 | -10.71% | 131,013 |
08/14/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +78.91% | 294 |
08/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.80% | 500 |
08/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -33.36% | 2,716 |
08/06/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +25.57% | 10,000 |
08/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +27.42% | 15,153 |
07/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 5,500 |
07/24/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -5.00% | 800 |
07/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -30.13% | 1,000 |
07/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.58% | 19,565 |