UAPC | Utd Amern Pete | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Utd Amern Pete (UAPC)

OTC

$0.0008$0.00 (0.00%)

Price as of Oct 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Entertainment
Industry

1 Month
-14.89%

Low Price$0.0008

High Price$0.001
3 Months
-11.11%

Low Price$0.0008

High Price$0.001
1 Year
0.00%

Low Price$0.0005

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.0008	0.0009	0.0008	0.0008	0.00%	60,146
10/01/2026	0.0008	0.0008	0.0007	0.0008	-5.88%	392,168
09/30/2026	0.0008	0.0009	0.0008	0.0009	-1.16%	130,100
09/29/2026	0.0009	0.001	0.0008	0.0009	-21.82%	643,135
09/28/2026	0.0009	0.001	0.0009	0.001	+5.77%	200
09/25/2026	0.0009	0.001	0.0009	0.001	-20.00%	3,100
09/23/2026	0.001	0.001	0.001	0.001	0.00%	29,100
09/22/2026	0.001	0.001	0.001	0.001	+8.33%	215,043
09/21/2026	0.0008	0.001	0.0008	0.001	+20.00%	1,619,960
09/18/2026	0.0008	0.001	0.0006	0.001	+25.00%	4,940,000
09/17/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	1,000
09/15/2026	0.0009	0.0009	0.0009	0.0009	-18.18%	4,550
09/14/2026	0.0009	0.001	0.0009	0.001	+22.22%	12,600
09/10/2026	0.001	0.001	0.0007	0.0009	-18.18%	230,654
09/09/2026	0.0007	0.001	0.0007	0.001	+22.22%	20,200
09/04/2026	0.0008	0.0009	0.0008	0.0009	-18.18%	5,141
09/03/2026	0.0008	0.001	0.0008	0.001	+17.02%	6,200
09/01/2026	0.0008	0.001	0.0008	0.0009	-1.05%	300
08/27/2026	0.0010	0.0010	0.0009	0.0010	-9.52%	37,250
08/25/2026	0.001	0.001	0.0007	0.001	0.00%	500,250
08/19/2026	0.0009	0.001	0.0009	0.001	-25.00%	550
08/18/2026	0.001	0.001	0.001	0.001	+21.74%	85,325
08/17/2026	0.001	0.001	0.0010	0.001	+4.55%	12,700
08/14/2026	0.0009	0.001	0.0009	0.001	-4.35%	7,200
08/13/2026	0.001	0.001	0.0009	0.001	-11.54%	39,600
08/12/2026	0.001	0.001	0.001	0.001	+13.04%	100,700
08/11/2026	0.001	0.001	0.0009	0.001	+15.00%	6,200
08/10/2026	0.0008	0.001	0.0008	0.001	-5.48%	607,650
08/07/2026	0.001	0.001	0.001	0.001	+5.80%	50,000
08/06/2026	0.001	0.001	0.001	0.001	+11.11%	100
08/05/2026	0.0009	0.0009	0.0008	0.0009	-18.48%	43,747
08/04/2026	0.0009	0.001	0.0009	0.001	+5.14%	18,700
08/03/2026	0.0009	0.001	0.0009	0.001	0.00%	1,110
07/30/2026	0.0009	0.001	0.0009	0.001	+16.67%	582,150
07/28/2026	0.0008	0.0009	0.0008	0.0009	+8.43%	5,200
07/23/2026	0.001	0.001	0.0008	0.0008	-7.78%	49,906
07/22/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	500
07/21/2026	0.001	0.001	0.0009	0.001	+11.11%	300
07/20/2026	0.0008	0.001	0.0008	0.0009	-10.00%	21,200
07/14/2026	0.001	0.001	0.001	0.001	+12.36%	299,820
07/13/2026	0.0009	0.0009	0.0009	0.0009	-1.11%	800
07/10/2026	0.0008	0.0009	0.0008	0.0009	-10.00%	5,800
07/09/2026	0.0009	0.001	0.0008	0.001	0.00%	26,600
07/08/2026	0.001	0.001	0.0008	0.001	0.00%	134,922
07/07/2026	0.0008	0.001	0.0008	0.001	0.00%	503,405
07/06/2026	0.0008	0.001	0.0008	0.001	+11.11%	1,890
07/02/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,000
07/01/2026	0.0009	0.0009	0.0008	0.0009	0.00%	7,100
06/30/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,200
06/29/2026	0.0008	0.0009	0.0008	0.0009	0.00%	46,100
06/26/2026	0.0008	0.0009	0.0008	0.0009	0.00%	1,700
06/25/2026	0.0008	0.0009	0.0008	0.0009	-21.05%	1,450
06/24/2026	0.001	0.001	0.001	0.001	-1.72%	2,603,051
06/23/2026	0.001	0.001	0.001	0.001	-9.37%	11,200
06/22/2026	0.001	0.001	0.001	0.001	+6.67%	35,100
06/18/2026	0.001	0.001	0.001	0.001	-14.29%	16,400
06/17/2026	0.001	0.001	0.001	0.001	0.00%	96,389
06/15/2026	0.001	0.001	0.001	0.001	+16.67%	220,000
06/11/2026	0.001	0.001	0.001	0.001	+0.84%	20,000
06/10/2026	0.001	0.001	0.001	0.001	+8.18%	460
06/09/2026	0.001	0.001	0.001	0.001	-15.38%	232,115
06/08/2026	0.001	0.001	0.0009	0.001	-7.14%	515,999
06/05/2026	0.0008	0.001	0.0008	0.001	+27.27%	200
06/04/2026	0.001	0.001	0.0010	0.001	-8.33%	203,424
06/03/2026	0.001	0.001	0.001	0.001	0.00%	27,895
06/02/2026	0.0009	0.001	0.0009	0.001	+4.35%	200,949
06/01/2026	0.0007	0.001	0.0007	0.001	+27.78%	474,872
05/29/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	10,025
05/28/2026	0.001	0.001	0.001	0.001	0.00%	550
05/27/2026	0.0008	0.001	0.0008	0.001	-9.09%	10,800
05/26/2026	0.0008	0.001	0.0008	0.001	-8.33%	68,600
05/21/2026	0.0008	0.001	0.0008	0.001	0.00%	172,234
05/20/2026	0.0008	0.001	0.0008	0.001	+9.09%	10,200
05/18/2026	0.0008	0.001	0.0008	0.001	0.00%	780
05/15/2026	0.0007	0.001	0.0007	0.001	0.00%	200
05/13/2026	0.0008	0.001	0.0008	0.001	0.00%	11,100
05/12/2026	0.001	0.001	0.001	0.001	0.00%	100
05/11/2026	0.001	0.001	0.0009	0.001	+4.76%	28,755
05/07/2026	0.0008	0.001	0.0008	0.001	0.00%	46,984
05/06/2026	0.0009	0.001	0.0009	0.001	-4.55%	33,050
05/05/2026	0.0009	0.001	0.0009	0.001	-15.38%	111,108
05/04/2026	0.001	0.001	0.0009	0.001	+18.18%	24,300
05/01/2026	0.001	0.001	0.001	0.001	-26.67%	50,300
04/24/2026	0.001	0.002	0.001	0.002	+7.14%	2,300
04/23/2026	0.001	0.001	0.001	0.001	+16.67%	275
04/22/2026	0.0009	0.001	0.0009	0.001	-20.00%	19,250
04/21/2026	0.001	0.002	0.001	0.002	0.00%	3,650
04/20/2026	0.001	0.002	0.001	0.002	0.00%	15,879
04/17/2026	0.001	0.002	0.0009	0.002	+25.00%	1,201,900
04/16/2026	0.001	0.001	0.001	0.001	+2.56%	3,500
04/14/2026	0.001	0.002	0.0009	0.001	-10.00%	597,034
04/13/2026	0.001	0.001	0.001	0.001	+18.18%	8,817
04/10/2026	0.0009	0.001	0.0009	0.001	0.00%	53,191
04/09/2026	0.001	0.001	0.001	0.001	-8.33%	55,234
04/08/2026	0.001	0.001	0.001	0.001	+14.29%	100,000
04/07/2026	0.0009	0.001	0.0009	0.001	+16.67%	78,316
04/06/2026	0.001	0.001	0.0009	0.0009	-22.41%	4,938,855
04/01/2026	0.001	0.001	0.001	0.001	+0.87%	116,100
03/31/2026	0.001	0.001	0.001	0.001	-4.17%	15,200
03/30/2026	0.001	0.001	0.001	0.001	+3.45%	700