S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Utd Amern Pete (UAPC)

OTC

$0.001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
50.00%
1-Year Change
Entertainment
Industry

1 Month
+9.09%

Low Price$0.0009

High Price$0.001
3 Months
+7.14%

Low Price$0.0009

High Price$0.002
1 Year
+50.00%

Low Price$0.0005

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.001	0.001	0.001	0.001	0.00%	27,895
06/02/2026	0.0009	0.001	0.0009	0.001	+4.35%	200,949
06/01/2026	0.0007	0.001	0.0007	0.001	+27.78%	474,872
05/29/2026	0.0009	0.0009	0.0009	0.0009	-10.00%	10,025
05/28/2026	0.001	0.001	0.001	0.001	0.00%	550
05/27/2026	0.0008	0.001	0.0008	0.001	-9.09%	10,800
05/26/2026	0.0008	0.001	0.0008	0.001	-8.33%	68,600
05/21/2026	0.0008	0.001	0.0008	0.001	0.00%	172,234
05/20/2026	0.0008	0.001	0.0008	0.001	+9.09%	10,200
05/18/2026	0.0008	0.001	0.0008	0.001	0.00%	780
05/15/2026	0.0007	0.001	0.0007	0.001	0.00%	200
05/13/2026	0.0008	0.001	0.0008	0.001	0.00%	11,100
05/12/2026	0.001	0.001	0.001	0.001	0.00%	100
05/11/2026	0.001	0.001	0.0009	0.001	+4.76%	28,755
05/07/2026	0.0008	0.001	0.0008	0.001	0.00%	46,984
05/06/2026	0.0009	0.001	0.0009	0.001	-4.55%	33,050
05/05/2026	0.0009	0.001	0.0009	0.001	-15.38%	111,108
05/04/2026	0.001	0.001	0.0009	0.001	+18.18%	24,300
05/01/2026	0.001	0.001	0.001	0.001	-26.67%	50,300
04/24/2026	0.001	0.002	0.001	0.002	+7.14%	2,300
04/23/2026	0.001	0.001	0.001	0.001	+16.67%	275
04/22/2026	0.0009	0.001	0.0009	0.001	-20.00%	19,250
04/21/2026	0.001	0.002	0.001	0.002	0.00%	3,650
04/20/2026	0.001	0.002	0.001	0.002	0.00%	15,879
04/17/2026	0.001	0.002	0.0009	0.002	+25.00%	1,201,900
04/16/2026	0.001	0.001	0.001	0.001	+2.56%	3,500
04/14/2026	0.001	0.002	0.0009	0.001	-10.00%	597,034
04/13/2026	0.001	0.001	0.001	0.001	+18.18%	8,817
04/10/2026	0.0009	0.001	0.0009	0.001	0.00%	53,191
04/09/2026	0.001	0.001	0.001	0.001	-8.33%	55,234
04/08/2026	0.001	0.001	0.001	0.001	+14.29%	100,000
04/07/2026	0.0009	0.001	0.0009	0.001	+16.67%	78,316
04/06/2026	0.001	0.001	0.0009	0.0009	-22.41%	4,938,855
04/01/2026	0.001	0.001	0.001	0.001	+0.87%	116,100
03/31/2026	0.001	0.001	0.001	0.001	-4.17%	15,200
03/30/2026	0.001	0.001	0.001	0.001	+3.45%	700
03/25/2026	0.001	0.001	0.001	0.001	+0.87%	8,230
03/24/2026	0.001	0.001	0.001	0.001	+0.44%	5,200
03/23/2026	0.001	0.001	0.001	0.001	-0.43%	6,867
03/19/2026	0.001	0.001	0.001	0.001	-4.17%	1,400
03/18/2026	0.001	0.001	0.001	0.001	-4.00%	6,100
03/17/2026	0.001	0.002	0.001	0.001	+4.17%	136,550
03/16/2026	0.001	0.001	0.001	0.001	+9.09%	73,540
03/13/2026	0.001	0.001	0.001	0.001	0.00%	2,500
03/11/2026	0.001	0.001	0.001	0.001	0.00%	10,000
03/10/2026	0.001	0.001	0.001	0.001	0.00%	8,001
03/09/2026	0.001	0.001	0.001	0.001	0.00%	1,200
03/05/2026	0.001	0.001	0.001	0.001	-8.33%	1,100
03/04/2026	0.001	0.001	0.001	0.001	+7.14%	29,433
03/02/2026	0.001	0.001	0.001	0.001	0.00%	7,300
02/27/2026	0.001	0.001	0.001	0.001	+1.82%	1,000
02/26/2026	0.001	0.001	0.001	0.001	-3.08%	1,212,902
02/25/2026	0.001	0.001	0.001	0.001	+5.09%	183,681
02/24/2026	0.001	0.001	0.001	0.001	-16.92%	29,700
02/23/2026	0.001	0.001	0.0009	0.001	+4.00%	1,121,441
02/20/2026	0.002	0.002	0.001	0.001	+8.70%	10,550
02/19/2026	0.0007	0.001	0.0005	0.001	+64.29%	5,895,200
02/18/2026	0.0008	0.0008	0.0006	0.0007	0.00%	78,300
02/17/2026	0.001	0.001	0.0006	0.0007	0.00%	5,540,316
02/13/2026	0.0007	0.0007	0.0006	0.0007	-25.53%	2,277,832
02/11/2026	0.0009	0.0009	0.0009	0.0009	+17.50%	7,000
02/10/2026	0.0008	0.0008	0.0008	0.0008	-5.88%	500
02/09/2026	0.0008	0.001	0.0008	0.0009	+21.43%	185,416
02/06/2026	0.0009	0.001	0.0007	0.0007	-46.15%	40,883
02/05/2026	0.001	0.001	0.0008	0.001	0.00%	688,600
02/04/2026	0.001	0.001	0.001	0.001	0.00%	27,500
02/03/2026	0.001	0.001	0.001	0.001	0.00%	495,174
01/30/2026	0.001	0.001	0.001	0.001	+23.81%	21,500
01/29/2026	0.001	0.001	0.001	0.001	-8.70%	3,000
01/28/2026	0.001	0.001	0.001	0.001	+15.00%	1,083
01/27/2026	0.001	0.001	0.001	0.001	-21.75%	299,735
01/26/2026	0.001	0.001	0.001	0.001	+11.13%	501,200
01/23/2026	0.001	0.001	0.001	0.001	+0.88%	56,743
01/22/2026	0.001	0.001	0.001	0.001	+7.55%	9,000
01/21/2026	0.001	0.001	0.001	0.001	-29.33%	22,500
01/20/2026	0.001	0.002	0.001	0.002	+6.23%	163,550
01/13/2026	0.0008	0.001	0.0008	0.001	-5.87%	1,500
01/12/2026	0.002	0.002	0.002	0.002	+16.28%	500
01/08/2026	0.001	0.001	0.001	0.001	+29.00%	500
01/07/2026	0.0009	0.001	0.0009	0.001	+25.00%	670,200
01/06/2026	0.0009	0.0009	0.0008	0.0008	-14.89%	37,197
01/02/2026	0.0009	0.0009	0.0009	0.0009	-21.67%	5,500
12/31/2025	0.0005	0.001	0.0005	0.001	-15.01%	79,900
12/30/2025	0.0005	0.001	0.0005	0.001	-5.87%	100,900
12/29/2025	0.001	0.002	0.0008	0.002	+25.00%	30,750
12/26/2025	0.001	0.002	0.0008	0.001	+20.00%	47,850
12/23/2025	0.001	0.001	0.0008	0.001	+6.38%	402,899
12/19/2025	0.0008	0.0009	0.0008	0.0009	+2.17%	179,834
12/16/2025	0.0009	0.0009	0.0009	0.0009	+2.22%	1,300
12/15/2025	0.0009	0.0009	0.0009	0.0009	+1.12%	1,647
12/12/2025	0.0009	0.0009	0.0009	0.0009	-11.00%	1,200
12/10/2025	0.0008	0.001	0.0006	0.001	+25.00%	5,015
12/08/2025	0.0008	0.001	0.0008	0.0008	+5.26%	643,000
12/05/2025	0.0005	0.0008	0.0005	0.0008	+2.70%	390,500
12/03/2025	0.0006	0.0007	0.0006	0.0007	0.00%	77,431
12/01/2025	0.0007	0.0007	0.0007	0.0007	-26.00%	2,800
11/28/2025	0.001	0.001	0.001	0.001	+25.00%	13,601
11/26/2025	0.001	0.001	0.0008	0.0008	+5.26%	70,830
11/25/2025	0.0007	0.0008	0.0006	0.0008	-5.00%	300,440
11/24/2025	0.0007	0.0008	0.0007	0.0008	+29.03%	2,000