S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Umbra Applied Te (UATG)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-83.33%
1-Year Change
Conglomerates
Industry

1 Month
-50.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
-83.33%

Low Price$0.0001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0001	0.0001	0.00%	20,100
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	275,600
05/26/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	230,000
05/22/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	4,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	255,050
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,942
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,500
05/06/2026	0.0002	0.0002	0.0001	0.0001	0.00%	16,967
05/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	5,100
05/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	19,268
05/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,500
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	29,999
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	120,000
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,200
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,090
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,200
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	280
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,010
04/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,257,000
04/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	57,081
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	86,000
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,351
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,150
03/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,120
03/18/2026	0.0002	0.0002	0.0001	0.0001	0.00%	43,186
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,100
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	120
03/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	416,900
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	22,150
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,040
02/27/2026	0.0003	0.003	0.0001	0.0001	0.00%	1,162,985
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,120
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	18,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	350
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	27,672
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	110,000
02/06/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	26,000
02/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	970
02/04/2026	0.0001	0.0002	0.0001	0.0002	-77.78%	75,804
01/28/2026	0.0001	0.0009	0.0001	0.0009	-60.00%	10,351
01/27/2026	0.0005	0.002	0.0004	0.002	+650.00%	16,160
01/26/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	20,050
01/15/2026	0.0002	0.0002	0.0002	0.0002	-86.67%	388,950
01/14/2026	0.0002	0.002	0.0002	0.002	+650.00%	34,075
01/13/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	4,080
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
01/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	50,000
01/05/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	20,700
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,100
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,555,186
12/23/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	450,000
12/22/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	2,668
12/19/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	145,400
12/16/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	170,001
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,100
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	255,000
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
12/05/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	50,000
12/04/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	33,100
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	39,000
11/28/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	54,250
11/25/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	95,975
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,043
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
11/18/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	5,211,958
11/17/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	20,000
11/14/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	178,400
11/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,240,594
11/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
11/10/2025	0.0001	0.0002	0.0001	0.0002	0.00%	160,000
11/07/2025	0.0001	0.0002	0.0001	0.0002	0.00%	28,533
11/05/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	11,700
11/04/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	1,500
11/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	620,178
10/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	500,000
10/28/2025	0.0001	0.001	0.0001	0.0003	+200.00%	141,021
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101,453
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,240
10/14/2025	0.0001	0.001	0.0001	0.0001	0.00%	694,485
10/13/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	854,500
10/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	61,566
10/07/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	32,000
10/06/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	1,102,937
10/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,838,700
09/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,582,000