2m 2m 2m 2m 2m 2m 2m
Ubiquitech Sfwr (UBQU)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Ubiquitech Sfwr (UBQU)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,063,100 |
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,009,101 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 700,000 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 168,409 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,013,500 |
05/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 355,000 |
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 45,000 |
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,800,000 |
05/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 339,825 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 253,332 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,251,600 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
05/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,249,999 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,686,100 |
05/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 311,000 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -94.12% | 12,500 |
04/30/2026 | 0.00002 | 0.00002 | 0.00002 | 0.00002 | +1,600.00% | 1,200 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
04/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,026,740 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 590,000 |
04/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,676,666 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,416,666 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,330,000 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500,000 |
04/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,250,000 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,428,571 |
04/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,835,365 |
04/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 11,058,000 |
04/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 899,000 |
03/31/2026 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 16,000 |
03/30/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 9,000 |
03/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 81,521,439 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 758,100 |
03/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,358,315 |
03/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,620,000 |
03/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 14,200 |
03/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 16,720,000 |
03/19/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,485,000 |
03/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,108,009 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 500,000 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,027,005 |
03/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 501,500 |
03/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,928,500 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,433,333 |
03/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
03/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,755,000 |
03/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,960,000 |
03/02/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,800,000 |
02/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 200,000 |
02/26/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00% | 1,800,000 |
02/25/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00% | 3,500,001 |
02/24/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 453,563 |
02/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 106,300 |
02/20/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,670,095 |
02/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 660,000 |
02/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 400,000 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 501,400 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,000 |
02/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,838,285 |
02/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,250,499 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
02/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,004,000 |
01/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,355,714 |
01/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 2,557,385 |
01/28/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 450,000 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
01/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,910,875 |
01/22/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 9,836,876 |
01/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,650,000 |
01/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 650,000 |
01/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 11,000 |
01/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 5,143,885 |
01/13/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 394,960 |
01/12/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 2,760,000 |
01/09/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 200,000 |
01/08/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,412,000 |
01/07/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 13,399,100 |
01/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,600,000 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 636,500 |
01/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 14,252,784 |
12/31/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 6,135,999 |
12/30/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,710,800 |
12/29/2025 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | 0.00% | 2,050,000 |
12/26/2025 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 4,693,356 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 1,400,001 |
12/23/2025 | 0.00005 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 9,500,000 |
12/22/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,543,086 |
12/19/2025 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 4,629,999 |
12/18/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 6,125,332 |
12/17/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 40,637,557 |
12/16/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 6,143,000 |
12/15/2025 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | 0.00% | 6,823,195 |