2m 2m 2m 2m 2m 2m 2m
UC Asset LP C (UCASU)
OTC
$0.50+$0.22 (+78.37%)
Price as of Sep 11, 2026- N/AMarket Cap
- -49.93%1-Year Change
- Real Estate - DevelopmentIndustry
UC Asset LP C (UCASU)
$0.50+$0.22 (+78.37%)
- 1 Month+97.67%Low Price$0.24High Price$0.50
- 3 Months+90.73%Low Price$0.24High Price$0.50
- 1 Year-49.93%Low Price$0.24High Price$0.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.50 | 0.50 | 0.50 | 0.50 | +78.37% | 100 |
09/01/2026 | 0.28 | 0.28 | 0.28 | 0.28 | +16.24% | 102 |
08/31/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -49.73% | 123 |
08/26/2026 | 0.38 | 0.48 | 0.38 | 0.48 | +89.64% | 1,477 |
08/05/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -3.51% | 117 |
05/06/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -27.76% | 7,444 |
04/30/2026 | 0.41 | 0.41 | 0.36 | 0.36 | -4.05% | 8,542 |
04/27/2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 2,500 |
04/24/2026 | 0.38 | 0.38 | 0.38 | 0.38 | -38.31% | 202 |
04/06/2026 | 0.61 | 0.61 | 0.61 | 0.61 | +43.16% | 700 |
12/05/2025 | 0.43 | 0.43 | 0.43 | 0.43 | +13.80% | 1,000 |
11/06/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 1,101 |
10/29/2025 | 0.50 | 0.50 | 0.38 | 0.38 | -52.94% | 1,700 |
10/02/2025 | 0.85 | 0.85 | 0.80 | 0.80 | +73.73% | 7,100 |
09/26/2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.00% | 3,411 |