2m 2m 2m 2m 2m 2m 2m
UC Asset LP C (UCASU)
OTC
$0.26-$0.10 (-27.76%)
Price as of May 06, 2026- $1.4MMarket Cap
- -62.57%1-Year Change
- Real Estate - DevelopmentIndustry
UC Asset LP C (UCASU)
$0.26-$0.10 (-27.76%)
- 1 Month0.00%Low Price$0.26High Price$0.26
- 3 Months-57.24%Low Price$0.26High Price$0.61
- 1 Year-74.52%Low Price$0.26High Price$1.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -27.76% | 7,444 |
04/30/2026 | 0.41 | 0.41 | 0.36 | 0.36 | -4.05% | 8,542 |
04/27/2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 2,500 |
04/24/2026 | 0.38 | 0.38 | 0.38 | 0.38 | -38.31% | 202 |
04/06/2026 | 0.61 | 0.61 | 0.61 | 0.61 | +43.16% | 700 |
12/05/2025 | 0.43 | 0.43 | 0.43 | 0.43 | +13.80% | 1,000 |
11/06/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 1,101 |
10/29/2025 | 0.50 | 0.50 | 0.38 | 0.38 | -52.94% | 1,700 |
10/02/2025 | 0.85 | 0.85 | 0.80 | 0.80 | +73.73% | 7,100 |
09/26/2025 | 0.47 | 0.47 | 0.46 | 0.46 | -53.91% | 3,411 |
08/26/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -17.52% | 100 |
08/11/2025 | 1.21 | 1.21 | 1.21 | 1.21 | +61.33% | 101 |
08/06/2025 | 1.10 | 1.10 | 0.75 | 0.75 | -33.33% | 4,106 |
07/21/2025 | 0.75 | 1.13 | 0.75 | 1.13 | +12.50% | 200 |
07/01/2025 | 1.25 | 1.25 | 0.90 | 1.00 | +25.00% | 999 |
06/23/2025 | 1.25 | 1.25 | 0.80 | 0.80 | -22.19% | 600 |
06/16/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 100 |
06/06/2025 | 0.50 | 1.03 | 0.50 | 1.03 | +37.55% | 349 |
06/04/2025 | 0.80 | 0.80 | 0.75 | 0.75 | 0.00% | 2,000 |