UCCPF | Adamant Hldngs | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Adamant Hldngs (UCCPF)

OTC

$0.000001-$0.0005 (-99.80%)

Price as of Aug 19, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
-99.80%

Low Price$0.000001

High Price$0.000001
3 Months
-99.80%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0005

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	0.000001	0.000001	0.000001	0.000001	-99.80%	20,000
02/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
02/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
02/12/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,000