UE
Urban Edge REIT (UE)
NYSE
$19.33-$0.005 (-0.03%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $2.5B
    Market Cap
  • -1.86%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -2.28%
    Low Price$19.11
    High Price$19.91
  • 3 Months
    -14.72%
    Low Price$19.11
    High Price$23.09
  • 1 Year
    -1.86%
    Low Price$17.79
    High Price$23.47
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.64
19.65
19.24
19.33
-1.13%
1,148,069
10/22/2026
19.19
19.61
19.18
19.55
+2.30%
1,666,829
10/21/2026
19.59
19.59
19.07
19.11
-2.05%
1,018,228
10/20/2026
19.31
19.56
19.30
19.51
+1.67%
1,971,442
10/19/2026
19.48
19.48
19.08
19.19
-1.59%
891,527
10/16/2026
19.45
19.65
19.39
19.50
+0.72%
3,501,528
10/15/2026
19.47
19.55
19.29
19.36
+0.94%
2,471,317
10/14/2026
19.21
19.33
19.06
19.18
-0.93%
818,913
10/13/2026
19.65
19.65
19.20
19.36
-0.77%
1,045,207
10/12/2026
19.41
19.54
19.31
19.51
+0.77%
643,147
10/09/2026
19.29
19.43
19.22
19.36
+0.36%
669,863
10/08/2026
19.32
19.39
19.15
19.29
-0.10%
932,664
10/07/2026
19.50
19.68
19.29
19.31
-1.48%
878,580
10/06/2026
19.58
19.72
19.43
19.60
+0.46%
626,187
10/05/2026
19.65
19.74
19.46
19.51
-0.96%
916,699
10/02/2026
19.67
19.89
19.62
19.70
+0.72%
1,009,823
10/01/2026
19.53
19.65
19.31
19.56
+0.15%
1,152,709
09/30/2026
19.89
19.89
19.53
19.53
-1.26%
1,397,499
09/29/2026
19.94
20.04
19.66
19.78
-0.65%
1,205,910
09/28/2026
19.92
20.01
19.76
19.91
+0.05%
873,631
09/25/2026
19.85
20.03
19.61
19.90
+0.51%
781,555
09/24/2026
19.85
19.92
19.68
19.80
+0.10%
829,099
09/23/2026
19.98
19.98
19.76
19.78
-1.64%
740,728
09/22/2026
20.30
20.30
20.01
20.11
+0.55%
575,324
09/21/2026
20.00
20.09
19.86
20.00
-0.05%
521,031
09/18/2026
20.25
20.25
19.91
20.01
-0.40%
1,570,725
09/17/2026
20.11
20.22
20.01
20.09
+0.30%
691,799
09/16/2026
20.13
20.38
19.93
20.03
-0.74%
822,556
09/15/2026
20.63
20.63
20.14
20.18
-0.93%
883,098
09/15/2026
$0.21 Dividend
09/14/2026
20.57
20.75
20.31
20.37
+0.05%
608,686
09/11/2026
20.63
20.68
20.30
20.36
-0.63%
593,808
09/10/2026
20.74
20.74
20.43
20.49
-0.62%
655,119
09/09/2026
20.71
20.77
20.52
20.62
-0.62%
731,735
09/08/2026
20.66
20.87
20.66
20.75
-0.10%
860,536
09/04/2026
20.83
21.14
20.77
20.77
-0.85%
791,397
09/03/2026
21.21
21.31
20.89
20.94
-0.70%
1,353,278
09/02/2026
21.28
21.32
21.02
21.09
-0.33%
1,080,705
09/01/2026
21.02
21.20
20.98
21.16
+1.04%
1,103,074
08/31/2026
21.14
21.15
20.87
20.94
-1.08%
776,164
08/28/2026
21.24
21.29
21.08
21.17
+0.33%
625,203
08/27/2026
21.04
21.19
20.99
21.10
-0.61%
619,047
08/26/2026
21.38
21.49
21.21
21.23
-1.24%
604,185
08/25/2026
21.39
21.50
21.18
21.50
+0.56%
777,485
08/24/2026
21.28
21.45
21.21
21.38
+0.79%
697,127
08/21/2026
21.08
21.32
21.08
21.21
-0.46%
583,225
08/20/2026
21.38
21.54
21.24
21.31
-0.78%
766,084
08/19/2026
21.54
21.65
21.37
21.48
-0.05%
697,564
08/18/2026
21.58
21.75
21.45
21.49
-0.64%
983,874
08/17/2026
21.48
21.69
21.41
21.63
-0.09%
675,725
08/14/2026
21.77
21.91
21.62
21.65
-0.55%
537,227
08/13/2026
21.73
21.80
21.50
21.77
+0.83%
578,288
08/12/2026
21.49
21.63
21.43
21.59
+0.83%
749,677
08/11/2026
21.62
21.67
21.35
21.41
-0.73%
696,418
08/10/2026
21.26
21.66
21.12
21.57
+0.74%
1,274,023
08/07/2026
20.90
21.49
20.83
21.41
+0.42%
966,455
08/06/2026
21.54
21.98
21.26
21.32
-2.27%
899,768
08/06/2026
$0.40 Earnings
08/05/2026
22.04
22.04
21.77
21.82
-1.21%
784,054
08/04/2026
22.09
22.24
21.83
22.08
-1.28%
980,745
08/03/2026
22.45
22.65
22.25
22.37
-0.26%
830,096
07/31/2026
22.40
22.66
22.39
22.43
-0.66%
851,772
07/30/2026
22.72
22.72
22.27
22.58
-0.74%
669,836
07/29/2026
22.94
23.10
22.71
22.75
-0.78%
762,742
07/28/2026
23.38
23.38
22.88
22.92
-0.73%
768,704
07/27/2026
23.06
23.30
23.03
23.09
-0.09%
559,696
07/24/2026
22.88
23.11
22.69
23.11
+1.97%
777,750
07/23/2026
22.71
22.95
22.58
22.67
-1.08%
758,685
07/22/2026
23.43
23.46
22.76
22.91
-1.91%
1,043,341
07/21/2026
23.34
23.44
23.06
23.36
+0.34%
820,076
07/20/2026
23.47
23.54
23.21
23.28
-0.76%
986,241
07/17/2026
23.37
23.68
23.29
23.46
+0.30%
698,420
07/16/2026
22.68
23.39
22.63
23.39
+3.87%
976,383
07/15/2026
22.80
22.93
22.44
22.52
-0.74%
535,330
07/14/2026
22.65
22.80
22.55
22.69
+0.48%
661,851
07/13/2026
22.49
22.71
22.49
22.58
+0.22%
732,400
07/10/2026
22.47
22.56
22.31
22.53
+0.18%
496,065
07/09/2026
22.74
22.74
22.45
22.49
-0.74%
644,626
07/08/2026
22.66
22.96
22.59
22.66
-0.74%
777,966
07/07/2026
22.52
22.93
22.50
22.82
+1.99%
838,892
07/06/2026
22.59
22.65
22.37
22.38
-1.52%
592,216
07/02/2026
22.48
22.74
22.48
22.73
+1.41%
1,397,365
07/01/2026
22.72
22.76
22.41
22.41
-1.05%
961,984
06/30/2026
22.88
22.91
22.60
22.65
-1.17%
1,103,653
06/29/2026
23.01
23.47
22.73
22.91
-1.07%
1,252,724
06/26/2026
23.11
23.32
22.90
23.16
+0.09%
3,453,272
06/25/2026
23.10
23.28
22.86
23.14
+0.65%
1,206,561
06/24/2026
22.46
23.29
22.46
22.99
+1.35%
2,076,128
06/23/2026
22.38
22.78
22.26
22.69
+2.55%
1,353,814
06/22/2026
22.04
22.36
21.97
22.12
+0.36%
1,226,869
06/18/2026
22.13
22.28
21.96
22.04
-0.09%
1,882,252
06/17/2026
22.64
22.78
21.74
22.06
-3.21%
1,134,940
06/16/2026
22.84
22.96
22.59
22.80
+0.48%
1,292,405
06/15/2026
23.35
23.40
22.65
22.69
-3.33%
1,108,204
06/15/2026
$0.21 Dividend
06/12/2026
23.46
23.59
23.16
23.47
+0.59%
787,376
06/11/2026
23.54
23.65
23.30
23.33
+0.08%
834,904
06/10/2026
23.39
23.59
23.20
23.31
+0.55%
649,439
06/09/2026
22.76
23.36
22.73
23.18
+2.92%
981,079
06/08/2026
22.48
22.64
22.35
22.53
+0.31%
583,976