UE
Urban Edge REIT (UE)
NYSE
$20.57-$0.005 (-0.02%)
Price as of Sep 11, 2026 6:06 PM EDT
  • $2.6B
    Market Cap
  • 0.91%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -4.90%
    Low Price$20.57
    High Price$21.87
  • 3 Months
    -12.73%
    Low Price$20.57
    High Price$23.70
  • 1 Year
    +0.91%
    Low Price$17.98
    High Price$23.71
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
20.84
20.89
20.51
20.57
-0.63%
593,808
09/10/2026
20.95
20.95
20.65
20.70
-0.62%
655,119
09/09/2026
20.92
20.98
20.73
20.83
-0.62%
731,735
09/08/2026
20.87
21.09
20.87
20.96
-0.10%
860,536
09/04/2026
21.04
21.36
20.98
20.98
-0.85%
791,397
09/03/2026
21.43
21.53
21.11
21.16
-0.70%
1,353,278
09/02/2026
21.50
21.54
21.24
21.31
-0.33%
1,080,705
09/01/2026
21.24
21.42
21.20
21.38
+1.04%
1,103,074
08/31/2026
21.36
21.37
21.09
21.16
-1.08%
776,164
08/28/2026
21.46
21.51
21.30
21.39
+0.33%
625,203
08/27/2026
21.26
21.41
21.21
21.32
-0.61%
619,047
08/26/2026
21.60
21.71
21.43
21.45
-1.24%
604,185
08/25/2026
21.61
21.72
21.40
21.72
+0.56%
777,485
08/24/2026
21.50
21.68
21.43
21.60
+0.79%
697,127
08/21/2026
21.30
21.54
21.30
21.43
-0.46%
583,225
08/20/2026
21.60
21.76
21.46
21.53
-0.78%
766,084
08/19/2026
21.76
21.88
21.59
21.70
-0.05%
697,564
08/18/2026
21.80
21.98
21.68
21.71
-0.64%
983,874
08/17/2026
21.70
21.91
21.63
21.85
-0.09%
675,725
08/14/2026
21.99
22.14
21.84
21.87
-0.55%
537,227
08/13/2026
21.95
22.02
21.73
21.99
+0.83%
578,288
08/12/2026
21.71
21.85
21.65
21.81
+0.83%
749,677
08/11/2026
21.84
21.89
21.57
21.63
-0.73%
696,418
08/10/2026
21.48
21.88
21.34
21.79
+0.74%
1,274,023
08/07/2026
21.12
21.72
21.04
21.63
+0.42%
966,455
08/06/2026
21.76
22.21
21.48
21.54
-2.27%
899,768
08/06/2026
$0.40 Earnings
08/05/2026
22.27
22.27
21.99
22.04
-1.21%
784,054
08/04/2026
22.32
22.47
22.06
22.31
-1.28%
980,745
08/03/2026
22.68
22.88
22.48
22.60
-0.26%
830,096
07/31/2026
22.64
22.89
22.62
22.66
-0.66%
851,772
07/30/2026
22.95
22.95
22.50
22.81
-0.74%
669,836
07/29/2026
23.18
23.34
22.95
22.98
-0.78%
762,742
07/28/2026
23.62
23.62
23.12
23.16
-0.73%
768,704
07/27/2026
23.30
23.54
23.27
23.33
-0.09%
559,696
07/24/2026
23.12
23.35
22.92
23.35
+1.97%
777,750
07/23/2026
22.94
23.19
22.81
22.90
-1.08%
758,685
07/22/2026
23.67
23.70
22.99
23.15
-1.91%
1,043,341
07/21/2026
23.58
23.68
23.30
23.60
+0.34%
820,076
07/20/2026
23.71
23.78
23.45
23.52
-0.76%
986,241
07/17/2026
23.61
23.92
23.53
23.70
+0.30%
698,420
07/16/2026
22.91
23.63
22.86
23.63
+3.87%
976,383
07/15/2026
23.03
23.17
22.67
22.75
-0.74%
535,330
07/14/2026
22.88
23.03
22.78
22.92
+0.48%
661,851
07/13/2026
22.72
22.94
22.72
22.81
+0.22%
732,400
07/10/2026
22.70
22.79
22.54
22.76
+0.18%
496,065
07/09/2026
22.97
22.97
22.68
22.72
-0.74%
644,626
07/08/2026
22.89
23.20
22.83
22.89
-0.74%
777,966
07/07/2026
22.75
23.17
22.73
23.06
+1.99%
838,892
07/06/2026
22.82
22.89
22.60
22.61
-1.52%
592,216
07/02/2026
22.71
22.97
22.71
22.96
+1.41%
1,397,365
07/01/2026
22.95
22.99
22.64
22.64
-1.05%
961,984
06/30/2026
23.12
23.15
22.83
22.88
-1.17%
1,103,653
06/29/2026
23.25
23.71
22.96
23.15
-1.07%
1,252,724
06/26/2026
23.35
23.56
23.14
23.40
+0.09%
3,453,272
06/25/2026
23.34
23.52
23.10
23.38
+0.65%
1,206,561
06/24/2026
22.69
23.53
22.69
23.23
+1.35%
2,076,128
06/23/2026
22.61
23.01
22.49
22.92
+2.55%
1,353,814
06/22/2026
22.27
22.59
22.20
22.35
+0.36%
1,226,869
06/18/2026
22.36
22.51
22.19
22.27
-0.09%
1,882,252
06/17/2026
22.87
23.01
21.96
22.29
-3.21%
1,134,940
06/16/2026
23.08
23.20
22.82
23.03
+0.48%
1,292,405
06/15/2026
23.59
23.64
22.88
22.92
-3.33%
1,108,204
06/15/2026
$0.21 Dividend
06/12/2026
23.70
23.83
23.40
23.71
+0.59%
787,376
06/11/2026
23.78
23.90
23.54
23.57
+0.08%
834,904
06/10/2026
23.63
23.83
23.44
23.55
+0.55%
649,439
06/09/2026
23.00
23.60
22.97
23.42
+2.92%
981,079
06/08/2026
22.71
22.87
22.58
22.76
+0.31%
583,976
06/05/2026
21.88
22.84
21.88
22.69
+2.42%
705,545
06/04/2026
22.23
22.46
21.99
22.15
+0.90%
757,174
06/03/2026
21.92
22.15
21.86
21.96
-0.72%
536,292
06/02/2026
22.07
22.24
21.95
22.11
+0.54%
567,515
06/01/2026
22.09
22.12
21.86
22.00
-1.11%
811,622
05/29/2026
22.40
22.55
22.23
22.24
-0.93%
1,448,067
05/28/2026
22.48
22.66
22.31
22.45
-0.13%
650,646
05/27/2026
22.64
22.73
22.16
22.48
+0.27%
759,744
05/26/2026
22.19
22.43
22.09
22.42
+1.53%
984,683
05/22/2026
22.32
22.33
22.05
22.08
-0.45%
632,145
05/21/2026
21.58
22.20
21.49
22.18
+1.87%
1,137,327
05/20/2026
21.58
21.85
21.55
21.78
+1.15%
481,204
05/19/2026
21.50
21.61
21.41
21.53
+0.32%
564,842
05/18/2026
21.10
21.53
21.10
21.46
+1.64%
549,469
05/15/2026
21.41
21.41
21.03
21.11
-1.25%
714,529
05/14/2026
21.22
21.55
21.22
21.38
+0.79%
372,111
05/13/2026
21.71
21.75
21.10
21.21
-1.34%
445,206
05/12/2026
21.17
21.66
21.17
21.50
-0.37%
728,708
05/11/2026
21.50
21.59
21.35
21.58
+0.74%
733,622
05/08/2026
21.85
21.86
21.41
21.42
-1.91%
913,906
05/07/2026
21.77
21.97
21.67
21.84
-0.09%
711,089
05/06/2026
21.70
21.90
21.50
21.86
+0.82%
481,903
05/05/2026
21.46
21.72
21.39
21.68
+0.97%
513,193
05/04/2026
21.52
21.84
21.37
21.47
-0.87%
916,092
05/01/2026
21.76
21.84
21.54
21.66
-0.32%
799,609
04/30/2026
21.13
21.74
21.13
21.73
+1.95%
1,639,246
04/29/2026
21.37
21.84
21.07
21.31
-2.80%
1,875,584
04/29/2026
$0.36 Earnings
04/28/2026
21.99
22.06
21.67
21.93
+1.37%
1,146,571
04/27/2026
21.53
21.75
21.39
21.63
+0.55%
781,825
04/24/2026
21.32
21.61
21.32
21.51
+0.51%
717,417