UE
Urban Edge REIT (UE)
NYSE
$22.92-$0.005 (-0.02%)
Price as of Jun 23, 2026 7:01 PM EDT
  • $2.8B
    Market Cap
  • 26.27%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +3.78%
    Low Price$22.15
    High Price$23.92
  • 3 Months
    +14.24%
    Low Price$19.89
    High Price$23.92
  • 1 Year
    +26.27%
    Low Price$18.41
    High Price$23.92
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
22.61
23.01
22.49
22.92
+2.55%
1,353,814
06/22/2026
22.27
22.59
22.20
22.35
+0.36%
1,226,869
06/18/2026
22.36
22.51
22.19
22.27
-0.09%
1,882,252
06/17/2026
22.87
23.01
21.96
22.29
-3.21%
1,134,940
06/16/2026
23.08
23.20
22.82
23.03
+0.48%
1,292,405
06/15/2026
23.59
23.64
22.88
22.92
-3.33%
1,108,204
06/15/2026
$0.21 Dividend
06/12/2026
23.70
23.83
23.40
23.71
+0.59%
787,376
06/11/2026
23.78
23.90
23.54
23.57
+0.08%
834,904
06/10/2026
23.63
23.83
23.44
23.55
+0.55%
649,439
06/09/2026
23.00
23.60
22.97
23.42
+2.92%
981,079
06/08/2026
22.71
22.87
22.58
22.76
+0.31%
583,976
06/05/2026
21.88
22.84
21.88
22.69
+2.42%
705,545
06/04/2026
22.23
22.46
21.99
22.15
+0.90%
757,174
06/03/2026
21.92
22.15
21.86
21.96
-0.72%
536,292
06/02/2026
22.07
22.24
21.95
22.11
+0.54%
567,515
06/01/2026
22.09
22.12
21.86
22.00
-1.11%
811,622
05/29/2026
22.40
22.55
22.23
22.24
-0.93%
1,448,067
05/28/2026
22.48
22.66
22.31
22.45
-0.13%
650,646
05/27/2026
22.64
22.73
22.16
22.48
+0.27%
759,744
05/26/2026
22.19
22.43
22.09
22.42
+1.53%
984,683
05/22/2026
22.32
22.33
22.05
22.08
-0.45%
632,145
05/21/2026
21.58
22.20
21.49
22.18
+1.87%
1,137,327
05/20/2026
21.58
21.85
21.55
21.78
+1.15%
481,204
05/19/2026
21.50
21.61
21.41
21.53
+0.32%
564,842
05/18/2026
21.10
21.53
21.10
21.46
+1.64%
549,469
05/15/2026
21.41
21.41
21.03
21.11
-1.25%
714,529
05/14/2026
21.22
21.55
21.22
21.38
+0.79%
372,111
05/13/2026
21.71
21.75
21.10
21.21
-1.34%
445,206
05/12/2026
21.17
21.66
21.17
21.50
-0.37%
728,708
05/11/2026
21.50
21.59
21.35
21.58
+0.74%
733,622
05/08/2026
21.85
21.86
21.41
21.42
-1.91%
913,906
05/07/2026
21.77
21.97
21.67
21.84
-0.09%
711,089
05/06/2026
21.70
21.90
21.50
21.86
+0.82%
481,903
05/05/2026
21.46
21.72
21.39
21.68
+0.97%
513,193
05/04/2026
21.52
21.84
21.37
21.47
-0.87%
916,092
05/01/2026
21.76
21.84
21.54
21.66
-0.32%
799,609
04/30/2026
21.13
21.74
21.13
21.73
+1.95%
1,639,246
04/29/2026
21.37
21.84
21.07
21.31
-2.80%
1,875,584
04/29/2026
$0.36 Earnings
04/28/2026
21.99
22.06
21.67
21.93
+1.37%
1,146,571
04/27/2026
21.53
21.75
21.39
21.63
+0.55%
781,825
04/24/2026
21.32
21.61
21.32
21.51
+0.51%
717,417
04/23/2026
21.24
21.44
21.20
21.40
+1.12%
404,359
04/22/2026
21.24
21.48
20.97
21.16
-1.16%
676,895
04/21/2026
21.54
21.58
21.36
21.41
-0.51%
841,686
04/20/2026
21.76
21.81
21.44
21.52
-1.41%
806,258
04/17/2026
21.63
21.86
21.52
21.83
+1.19%
1,052,664
04/16/2026
21.31
21.64
21.17
21.57
+1.59%
1,517,098
04/15/2026
20.99
21.25
20.89
21.23
+0.85%
618,784
04/14/2026
20.66
21.11
20.65
21.05
+1.48%
511,340
04/13/2026
20.71
20.77
20.55
20.75
-0.10%
586,565
04/10/2026
20.64
20.87
20.63
20.77
+0.58%
609,309
04/09/2026
20.28
20.80
20.28
20.65
+1.02%
666,752
04/08/2026
20.45
20.59
20.38
20.44
+1.03%
945,205
04/07/2026
20.23
20.42
20.18
20.23
-0.05%
815,510
04/06/2026
20.13
20.24
20.00
20.24
+0.25%
851,414
04/02/2026
19.77
20.20
19.64
20.19
+2.41%
902,968
04/01/2026
19.76
19.99
19.70
19.72
-0.45%
1,029,689
03/31/2026
20.12
20.26
19.66
19.80
-0.35%
1,461,764
03/30/2026
19.95
20.21
19.85
19.87
+0.25%
912,794
03/27/2026
19.97
20.25
19.78
19.82
-0.84%
881,556
03/26/2026
19.99
20.22
19.97
19.99
-0.05%
644,826
03/25/2026
20.15
20.25
19.87
20.00
-0.25%
953,647
03/24/2026
19.86
20.35
19.83
20.05
-0.05%
1,074,503
03/23/2026
20.52
20.69
20.06
20.06
-0.54%
1,743,076
03/20/2026
20.70
20.82
20.13
20.17
-2.02%
2,374,737
03/19/2026
20.50
20.69
20.40
20.59
+0.29%
1,066,557
03/18/2026
20.69
20.77
20.49
20.53
-1.19%
887,609
03/17/2026
20.81
20.97
20.74
20.78
+0.58%
959,706
03/16/2026
20.62
20.86
20.40
20.66
+1.46%
1,055,677
03/13/2026
20.41
20.68
20.07
20.36
+0.59%
904,992
03/13/2026
$0.21 Dividend
03/12/2026
20.70
20.70
19.94
20.24
-0.34%
977,701
03/11/2026
20.17
20.38
19.79
20.31
+1.47%
1,245,882
03/10/2026
20.02
20.35
19.72
20.02
+0.39%
942,199
03/09/2026
19.88
20.01
19.48
19.94
-0.78%
813,194
03/06/2026
20.26
20.26
19.88
20.09
-1.11%
617,158
03/05/2026
20.37
20.45
20.05
20.32
-0.86%
693,081
03/04/2026
20.54
20.70
20.43
20.50
-0.33%
961,577
03/03/2026
20.41
20.94
20.11
20.56
-0.47%
723,964
03/02/2026
20.83
20.88
20.58
20.66
-0.89%
1,289,223
02/27/2026
20.80
21.15
20.75
20.85
-0.19%
1,512,147
02/26/2026
20.71
20.98
20.68
20.89
+1.38%
1,052,316
02/25/2026
20.27
20.62
20.18
20.60
+1.55%
586,811
02/24/2026
20.42
20.68
20.24
20.29
-1.15%
620,636
02/23/2026
20.69
20.78
20.52
20.53
-0.38%
750,596
02/20/2026
20.32
20.67
20.24
20.60
+1.84%
1,298,721
02/19/2026
20.17
20.43
20.14
20.23
-0.15%
941,937
02/18/2026
20.54
20.67
20.25
20.26
-1.67%
948,161
02/17/2026
20.44
20.70
20.39
20.60
+1.11%
797,878
02/13/2026
20.38
20.62
20.29
20.38
+0.48%
1,119,360
02/12/2026
20.55
20.58
20.15
20.28
-0.10%
1,181,741
02/11/2026
21.38
21.46
20.29
20.30
-1.66%
1,095,254
02/11/2026
$0.36 Earnings
02/10/2026
20.53
20.90
20.46
20.64
+0.86%
767,933
02/09/2026
20.53
20.69
20.32
20.47
-0.81%
883,921
02/06/2026
20.64
20.92
20.49
20.63
+0.19%
1,626,145
02/05/2026
20.35
20.69
20.10
20.59
+2.29%
1,044,469
02/04/2026
19.45
20.19
19.43
20.13
+2.70%
1,070,533