UFABQ | Unique Fabricati | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Unique Fabricati (UFABQ)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Auto Parts
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,500
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	103
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,701
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	570
07/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	126
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
06/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,560
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,700
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,045
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	568
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,002
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,030
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	130
01/27/2026	0.000001	0.16	0.000001	0.000001	0.00%	303
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	456
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	151,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,024
11/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	17,569
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	210
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,050
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,694
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150
10/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	140
10/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	381
10/07/2025	0.000001	0.000001	0.000001	0.000001	-90.00%	500
10/02/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	5,824
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,858
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,014