2m 2m 2m 2m 2m 2m 2m
Utilicraft Aero (UITA)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Aug 26, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Aerospace & DefenseIndustry
Utilicraft Aero (UITA)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.000001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 22,497 |
08/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,999 |
07/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 60,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
05/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +1,566.67% | 38,558 |
05/14/2026 | 0.000006 | 0.000006 | 0.000006 | 0.000006 | -94.00% | 3,590 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,000 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,469,613 |
04/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,204 |
03/31/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,000 |
03/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,528 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 17,321 |
02/24/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100,000 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 44,504 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 251,700 |
01/22/2026 | 0.001 | 0.001 | 0.0001 | 0.0001 | -66.67% | 93,550 |
01/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,111 |
12/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 2,000 |
12/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,340 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 700 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,500 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 198,200 |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200,000 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,000 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |