S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Utilicraft Aero (UITA)

OTC

$0.0001$0.00 (0.00%)

Price as of May 21, 2026

$37,839.00
Market Cap
0.00%
1-Year Change
Aerospace & Defense
Industry

1 Month
0.00%

Low Price$0.000006

High Price$0.0001
3 Months
0.00%

Low Price$0.000006

High Price$0.0001
1 Year
0.00%

Low Price$0.000006

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
05/18/2026	0.0001	0.0001	0.0001	0.0001	+1,566.67%	38,558
05/14/2026	0.000006	0.000006	0.000006	0.000006	-94.00%	3,590
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,469,613
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,204
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,000
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,528
03/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	17,321
02/24/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	100,000
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	44,504
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	251,700
01/22/2026	0.001	0.001	0.0001	0.0001	-66.67%	93,550
01/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,111
12/29/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	2,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,340
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,500
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	198,200
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	843
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	38,571
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	23,000
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,125
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,000
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,000