• N/A
    Market Cap
  • -92.86%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +50.00%
    Low Price$0.0001
    High Price$0.0003
  • 3 Months
    0.00%
    Low Price$0.0001
    High Price$0.0003
  • 1 Year
    -92.86%
    Low Price$0.0001
    High Price$0.006
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0003
0.0003
0.0002
0.0003
+50.00%
258,242,395
06/02/2026
0.0002
0.0002
0.0002
0.0002
0.00%
29,356,066
06/01/2026
0.0002
0.0003
0.0002
0.0002
-33.33%
99,900,648
05/29/2026
0.0002
0.0003
0.0001
0.0003
+50.00%
88,855,748
05/28/2026
0.0003
0.0003
0.0002
0.0002
0.00%
55,400,905
05/27/2026
0.0003
0.0003
0.0001
0.0002
-18.37%
501,824,099
05/26/2026
0.0003
0.0004
0.0002
0.0002
-18.33%
410,797,805
05/22/2026
0.0002
0.0003
0.0001
0.0003
+50.00%
867,122,386
05/21/2026
0.0001
0.0002
0.0001
0.0002
0.00%
23,782,000
05/20/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
1,689,411
05/19/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
95,209,998
05/18/2026
0.0002
0.0002
0.0001
0.0002
0.00%
2,881,703
05/15/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
7,761,000
05/14/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
122,926,003
05/13/2026
0.0002
0.0002
0.0001
0.0002
0.00%
167,511,000
05/12/2026
0.0002
0.0002
0.0001
0.0002
0.00%
120,272,450
05/11/2026
0.0001
0.0002
0.0001
0.0002
0.00%
57,419,389
05/08/2026
0.0002
0.0002
0.0001
0.0002
0.00%
27,241,432
05/07/2026
0.0002
0.0002
0.0001
0.0002
+33.33%
671,502
05/06/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
317,275,142
05/05/2026
0.0002
0.0002
0.0001
0.0002
0.00%
4,420,000
05/04/2026
0.0002
0.0002
0.0002
0.0002
0.00%
9,801,350
05/01/2026
0.0002
0.0002
0.0001
0.0002
0.00%
40,900,000
04/30/2026
0.0002
0.0002
0.0002
0.0002
0.00%
14,210,000
04/29/2026
0.0002
0.0002
0.0001
0.0002
0.00%
76,216,470
04/28/2026
0.0003
0.0003
0.0002
0.0002
-33.33%
100,922,555
04/27/2026
0.0003
0.0003
0.0002
0.0003
0.00%
6,710,200
04/24/2026
0.0002
0.0003
0.0002
0.0003
0.00%
101,345,864
04/23/2026
0.0003
0.0003
0.0002
0.0003
0.00%
198,941,453
04/22/2026
0.0003
0.0003
0.0002
0.0003
+50.00%
93,595,637
04/21/2026
0.0002
0.0003
0.0001
0.0002
0.00%
99,414,891
04/20/2026
0.0002
0.0002
0.0001
0.0002
0.00%
104,204,410
04/17/2026
0.0003
0.0003
0.0002
0.0002
-33.33%
184,647,200
04/16/2026
0.0003
0.0003
0.0002
0.0003
0.00%
64,094,397
04/15/2026
0.0003
0.0003
0.0002
0.0003
0.00%
3,473,100
04/14/2026
0.0003
0.0003
0.0003
0.0003
0.00%
21,093,255
04/13/2026
0.0002
0.0003
0.0002
0.0003
+20.00%
41,107,203
04/10/2026
0.0003
0.0003
0.0002
0.0003
-16.67%
46,981,200
04/09/2026
0.0003
0.0003
0.0002
0.0003
0.00%
45,225,862
04/08/2026
0.0003
0.0003
0.0002
0.0003
+50.00%
15,669,858
04/07/2026
0.0003
0.0003
0.0002
0.0002
-33.33%
80,955,293
04/06/2026
0.0003
0.0003
0.0002
0.0003
+100.00%
47,185,763
04/02/2026
0.0002
0.0003
0.0002
0.0002
-25.00%
217,321,272
04/01/2026
0.0002
0.0002
0.0001
0.0002
0.00%
26,010,368
03/31/2026
0.0002
0.0002
0.0002
0.0002
0.00%
8,863,035
03/30/2026
0.0002
0.0002
0.0002
0.0002
0.00%
127,042,710
03/27/2026
0.0002
0.0003
0.0001
0.0002
-33.33%
128,962,727
03/26/2026
0.0003
0.0003
0.0002
0.0003
+20.00%
5,045,538
03/25/2026
0.0003
0.0003
0.0002
0.0003
-16.67%
6,918,508
03/24/2026
0.0003
0.0003
0.0002
0.0003
+22.45%
2,104,635
03/23/2026
0.0002
0.0003
0.0002
0.0002
-18.33%
32,837,600
03/20/2026
0.0003
0.0003
0.0002
0.0003
0.00%
5,423,777
03/19/2026
0.0002
0.0003
0.0002
0.0003
0.00%
12,078,784
03/18/2026
0.0003
0.0003
0.0002
0.0003
0.00%
8,709,688
03/17/2026
0.0003
0.0003
0.0002
0.0003
+22.45%
19,693,690
03/16/2026
0.0003
0.0003
0.0002
0.0002
-18.33%
19,726,903
03/13/2026
0.0003
0.0003
0.0002
0.0003
0.00%
26,022,336
03/12/2026
0.0002
0.0003
0.0002
0.0003
+87.50%
14,213,381
03/11/2026
0.0002
0.0003
0.0002
0.0002
-46.67%
91,878,767
03/10/2026
0.0003
0.0003
0.0002
0.0003
+50.00%
1,560,491
03/09/2026
0.0002
0.0003
0.0002
0.0002
0.00%
101,740,149
03/06/2026
0.0003
0.0003
0.0001
0.0002
0.00%
97,848,605
03/05/2026
0.0003
0.0003
0.0001
0.0002
-20.00%
112,005,143
03/04/2026
0.0003
0.0003
0.0002
0.0003
-16.67%
209,929,059
03/03/2026
0.0002
0.0003
0.0002
0.0003
0.00%
9,502,730
03/02/2026
0.0003
0.0003
0.0002
0.0003
0.00%
9,141,700
02/27/2026
0.0003
0.0003
0.0002
0.0003
0.00%
63,124,004
02/26/2026
0.0003
0.0003
0.0002
0.0003
0.00%
24,394,525
02/25/2026
0.0001
0.0003
0.0001
0.0003
+100.00%
4,253,868
02/24/2026
0.0003
0.0003
0.0002
0.0002
-50.00%
83,798,001
02/23/2026
0.0003
0.0003
0.0002
0.0003
0.00%
7,828,383
02/20/2026
0.0003
0.0003
0.0002
0.0003
+20.00%
42,196,765
02/19/2026
0.0002
0.0003
0.0001
0.0003
+25.00%
78,086,239
02/18/2026
0.0003
0.0003
0.0001
0.0002
-33.33%
71,542,227
02/17/2026
0.0003
0.0003
0.0002
0.0003
0.00%
172,990,840
02/13/2026
0.0003
0.0003
0.0002
0.0003
0.00%
9,520,608
02/12/2026
0.0003
0.0003
0.0002
0.0003
+22.45%
328,570,495
02/11/2026
0.0003
0.0003
0.0002
0.0002
-18.33%
237,139,576
02/10/2026
0.0003
0.0003
0.0003
0.0003
+20.00%
13,979,523
02/09/2026
0.0003
0.0004
0.0002
0.0003
-37.50%
96,827,737
02/06/2026
0.0004
0.0004
0.0002
0.0004
0.00%
49,508,044
02/05/2026
0.0004
0.0004
0.0003
0.0004
+14.29%
56,596,751
02/04/2026
0.0003
0.0004
0.0003
0.0004
+16.67%
11,995,673
02/03/2026
0.0004
0.0004
0.0003
0.0003
-14.29%
6,231,700
02/02/2026
0.0004
0.0004
0.0003
0.0004
-12.50%
75,039,905
01/30/2026
0.0004
0.0004
0.0003
0.0004
0.00%
87,205,267
01/29/2026
0.0003
0.0004
0.0002
0.0004
+33.33%
121,861,343
01/28/2026
0.0004
0.0004
0.0002
0.0003
-25.00%
278,178,064
01/27/2026
0.0004
0.0004
0.0003
0.0004
0.00%
115,500,946
01/26/2026
0.0003
0.0005
0.0003
0.0004
0.00%
32,333,803
01/23/2026
0.0005
0.0005
0.0004
0.0004
0.00%
80,255,199
01/22/2026
0.0005
0.0005
0.0004
0.0004
-10.11%
132,671,845
01/21/2026
0.0005
0.0005
0.0004
0.0004
-11.00%
45,051,594
01/20/2026
0.0005
0.0005
0.0004
0.0005
+11.11%
69,452,122
01/16/2026
0.0005
0.0005
0.0004
0.0005
0.00%
24,508,653
01/15/2026
0.0005
0.0005
0.0004
0.0005
-10.00%
36,300,240
01/14/2026
0.0005
0.0005
0.0004
0.0005
+13.64%
29,177,322
01/13/2026
0.0005
0.0005
0.0004
0.0004
-12.00%
11,968,510
01/12/2026
0.0005
0.0005
0.0004
0.0005
+11.11%
120,582,822
01/09/2026
0.0004
0.0005
0.0004
0.0005
+12.50%
128,749,132