S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Umax Group (UMAX)

OTC

$0.0002$0.00 (0.00%)

Price as of May 07, 2026

N/A
Market Cap
100.00%
1-Year Change
Entertainment
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
+100.00%

Low Price$0.0001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250
05/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
05/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,412
04/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
04/13/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	100
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,258
03/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
01/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	250
12/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	6,117
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	810
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/04/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	100
11/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,759
11/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,100
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
11/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,250
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	13,500
10/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	103,849
10/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,000
10/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,450
10/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
10/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
10/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
10/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,500
10/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
10/07/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	300
09/23/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	500
09/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,700
09/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
08/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,100
08/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
08/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,000
08/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
08/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
07/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500
07/22/2025	0.0001	0.02	0.0001	0.0002	+19,900.00%	215,423
07/21/2025	0.000001	0.0001	0.000001	0.000001	0.00%	36,500
07/11/2025	0.000001	0.0001	0.000001	0.000001	0.00%	10,300
07/07/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	2,100
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
06/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	17,500
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,100