• N/A
    Market Cap
  • -33.72%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +9.27%
    Low Price$15.58
    High Price$18.13
  • 3 Months
    -11.63%
    Low Price$15.58
    High Price$22.19
  • 1 Year
    -33.72%
    Low Price$15.58
    High Price$26.86
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
18.18
18.18
17.73
17.81
+0.37%
3,882
10/22/2026
18.14
18.14
17.74
17.74
+0.17%
7,616
10/21/2026
18.13
18.34
17.71
17.71
-1.61%
21,018
10/20/2026
17.82
18.19
17.81
18.00
-0.72%
10,869
10/19/2026
17.95
18.13
17.78
18.13
+1.97%
5,236
10/16/2026
18.35
18.35
17.78
17.78
+2.18%
16,517
10/15/2026
16.99
17.50
16.99
17.40
+1.90%
20,894
10/14/2026
16.88
17.08
16.73
17.08
-0.58%
34,749
10/13/2026
17.00
17.32
16.86
17.18
+4.09%
23,386
10/12/2026
16.79
16.85
16.50
16.50
+0.18%
34,629
10/09/2026
16.65
16.84
16.47
16.47
+1.04%
17,738
10/08/2026
16.40
16.40
16.30
16.30
+0.49%
3,697
10/07/2026
16.02
16.23
16.02
16.22
+1.15%
8,030
10/06/2026
16.04
16.06
15.74
16.04
+2.59%
21,139
10/06/2026
$0.27 Dividend
10/05/2026
15.20
15.79
15.17
15.63
+0.32%
34,516
10/02/2026
15.67
15.73
15.29
15.58
-0.31%
39,527
10/01/2026
15.76
15.83
14.95
15.63
-1.24%
394,930
09/30/2026
15.91
15.94
15.83
15.83
-3.07%
422,071
09/29/2026
16.36
16.36
16.15
16.33
+0.09%
453,179
09/28/2026
16.27
16.45
16.21
16.31
-0.42%
436,923
09/25/2026
16.19
16.47
16.19
16.38
+2.21%
423,326
09/24/2026
16.22
16.24
15.73
16.03
-1.63%
590,440
09/23/2026
16.15
16.54
15.99
16.29
-0.28%
333,737
09/22/2026
16.45
16.75
16.34
16.34
-0.08%
48,588
09/21/2026
16.50
16.82
16.30
16.35
-2.06%
43,571
09/18/2026
16.32
17.06
16.29
16.70
+0.68%
25,880
09/17/2026
16.52
16.70
16.34
16.58
-0.27%
8,617
09/16/2026
16.80
16.80
16.63
16.63
+0.75%
19,370
09/15/2026
16.51
16.75
16.51
16.51
-3.13%
5,909
09/14/2026
16.52
17.13
16.51
17.04
+2.62%
21,336
09/11/2026
16.36
16.67
16.27
16.60
+3.59%
28,210
09/10/2026
16.07
16.14
15.84
16.03
-1.09%
53,917
09/09/2026
16.23
16.32
16.09
16.21
-0.42%
10,589
09/08/2026
16.10
16.46
16.10
16.27
-0.63%
20,911
09/04/2026
16.07
16.53
16.07
16.38
-1.32%
36,507
09/03/2026
16.52
16.71
16.38
16.60
+1.25%
15,377
09/02/2026
16.28
16.56
16.28
16.39
-0.71%
10,408
09/01/2026
16.34
16.57
16.23
16.51
-2.24%
46,595
08/31/2026
16.90
16.92
16.63
16.89
+1.30%
45,605
08/28/2026
17.00
17.15
16.65
16.67
-3.03%
30,705
08/27/2026
16.68
17.26
16.68
17.19
+0.46%
21,285
08/26/2026
16.91
17.12
16.56
17.12
+0.29%
13,891
08/25/2026
17.05
17.06
16.98
17.06
+0.11%
4,804
08/24/2026
16.88
17.13
16.88
17.05
+0.94%
35,539
08/21/2026
17.06
17.11
16.89
16.89
-1.42%
36,774
08/20/2026
17.20
17.36
16.96
17.13
+0.90%
25,651
08/19/2026
17.37
17.37
16.92
16.98
+0.61%
115,328
08/18/2026
16.96
16.96
16.58
16.87
+2.05%
37,321
08/17/2026
17.34
17.34
16.54
16.54
-3.10%
13,914
08/14/2026
16.93
17.13
16.85
17.06
+3.11%
9,319
08/13/2026
17.01
17.03
16.47
16.55
-2.01%
57,894
08/12/2026
16.92
17.01
16.86
16.89
-4.26%
3,722
08/11/2026
17.50
18.57
16.99
17.64
+2.16%
25,176
08/10/2026
17.38
17.55
17.01
17.27
-2.41%
10,410
08/07/2026
17.89
18.26
16.96
17.69
+3.91%
13,541
08/06/2026
17.19
17.44
16.96
17.03
+1.60%
147,114
08/05/2026
16.69
16.98
16.47
16.76
-1.16%
55,336
08/04/2026
16.56
17.27
16.56
16.96
+4.48%
33,780
08/03/2026
17.68
17.68
15.99
16.23
-1.44%
53,206
07/31/2026
16.81
16.94
16.40
16.47
-20.62%
53,115
07/30/2026
21.63
21.63
20.74
20.74
-6.52%
4,803
07/29/2026
22.14
22.32
21.96
22.19
+2.69%
12,934
07/28/2026
21.36
21.62
21.36
21.61
+2.59%
2,901
07/27/2026
20.75
21.28
20.75
21.06
+2.81%
13,415
07/24/2026
20.17
20.91
20.17
20.49
+1.68%
21,418
07/23/2026
20.17
20.31
20.07
20.15
-0.99%
13,889
07/22/2026
20.52
20.61
20.34
20.35
-1.96%
53,071
07/21/2026
20.45
20.76
20.45
20.76
+0.36%
19,942
07/20/2026
20.60
20.90
20.60
20.68
+2.17%
12,503
07/17/2026
20.55
20.65
20.11
20.24
-1.43%
16,817
07/16/2026
20.44
20.76
20.44
20.54
-0.62%
4,694
07/15/2026
20.64
21.05
20.61
20.66
+1.06%
7,251
07/14/2026
20.46
20.88
20.28
20.45
-3.03%
66,041
07/13/2026
21.22
21.73
21.09
21.09
-1.11%
144,512
07/10/2026
21.35
21.37
21.00
21.32
+1.19%
79,934
07/09/2026
21.00
21.22
20.99
21.07
+0.21%
1,189
07/08/2026
21.27
21.31
21.03
21.03
-0.12%
4,904
07/07/2026
20.83
21.05
20.83
21.05
-0.29%
2,376
07/06/2026
21.31
21.42
21.10
21.11
-1.34%
21,330
07/02/2026
21.52
21.60
21.40
21.40
+0.91%
7,680
07/01/2026
20.95
21.21
20.92
21.21
+2.90%
13,677
06/30/2026
20.59
20.75
20.30
20.61
+0.11%
13,533
06/29/2026
20.73
20.78
20.59
20.59
+1.20%
847
06/26/2026
20.30
20.39
20.12
20.34
-0.17%
1,272
06/25/2026
20.46
20.46
20.11
20.38
+0.36%
20,372
06/24/2026
20.50
20.63
20.31
20.31
-0.46%
5,628
06/23/2026
20.55
20.72
20.40
20.40
+1.97%
28,980
06/22/2026
20.79
20.79
20.01
20.01
-3.23%
43,577
06/18/2026
20.90
21.07
20.67
20.67
-1.45%
5,492
06/17/2026
21.23
21.46
20.74
20.98
+0.89%
94,826
06/16/2026
20.84
20.84
20.40
20.79
+1.78%
640,743
06/15/2026
20.87
20.87
20.43
20.43
+0.61%
52,492
06/12/2026
20.09
20.32
20.06
20.31
-0.07%
25,948
06/11/2026
20.05
20.35
19.91
20.32
+1.50%
14,592
06/10/2026
20.43
20.43
20.00
20.02
-0.56%
11,805
06/09/2026
20.64
20.64
19.76
20.13
-1.20%
5,262
06/08/2026
20.76
20.99
20.38
20.38
-0.11%
47,286
06/05/2026
20.77
20.83
20.32
20.40
-3.17%
35,743
06/04/2026
20.62
21.28
20.62
21.07
+3.68%
47,082