• N/A
    Market Cap
  • -32.88%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -13.81%
    Low Price$20.35
    High Price$23.36
  • 3 Months
    +13.76%
    Low Price$17.97
    High Price$24.60
  • 1 Year
    -32.88%
    Low Price$17.92
    High Price$33.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.15
21.15
20.35
20.35
-3.23%
43,577
06/18/2026
21.26
21.43
21.03
21.03
-1.45%
5,492
06/17/2026
21.60
21.83
21.10
21.34
+0.89%
94,826
06/16/2026
21.20
21.20
20.75
21.15
+1.78%
640,743
06/15/2026
21.23
21.23
20.78
20.78
+0.61%
52,492
06/12/2026
20.44
20.67
20.41
20.66
-0.07%
25,948
06/11/2026
20.40
20.71
20.25
20.67
+1.50%
14,592
06/10/2026
20.78
20.78
20.34
20.37
-0.56%
11,805
06/09/2026
21.00
21.00
20.10
20.48
-1.20%
5,262
06/08/2026
21.12
21.35
20.73
20.73
-0.11%
47,286
06/05/2026
21.13
21.19
20.67
20.75
-3.17%
35,743
06/04/2026
20.98
21.65
20.98
21.43
+3.68%
47,082
06/03/2026
22.15
22.47
20.13
20.67
-6.17%
13,176
06/02/2026
22.10
22.45
22.00
22.03
-4.03%
21,839
06/01/2026
22.87
23.33
22.48
22.96
+3.54%
8,453
05/29/2026
22.79
23.29
22.16
22.17
-1.51%
8,288
05/28/2026
22.98
22.98
22.16
22.51
-0.88%
179,415
05/27/2026
22.63
23.02
22.63
22.71
-2.79%
10,417
05/26/2026
23.71
23.98
23.36
23.36
-1.05%
6,917
05/22/2026
24.05
24.05
23.46
23.61
-1.60%
12,539
05/21/2026
23.19
24.19
23.19
24.00
+3.81%
7,090
05/21/2026
$0.33 Dividend
05/20/2026
22.75
23.53
22.75
23.11
-4.72%
8,819
05/19/2026
23.67
24.26
23.67
24.26
+1.03%
3,073
05/18/2026
23.64
24.44
23.61
24.01
+3.08%
14,282
05/15/2026
23.39
23.56
23.13
23.30
+1.12%
16,620
05/14/2026
22.91
23.43
22.68
23.04
+2.28%
20,373
05/13/2026
22.41
22.65
22.21
22.52
-1.87%
13,431
05/12/2026
22.61
23.05
22.61
22.95
+0.39%
6,282
05/11/2026
23.12
23.12
22.68
22.86
+0.23%
8,233
05/08/2026
22.74
23.28
22.66
22.81
+3.54%
23,852
05/07/2026
22.63
22.79
21.90
22.03
-1.33%
23,242
05/06/2026
21.94
22.44
21.82
22.33
+4.81%
152,555
05/05/2026
21.44
21.47
21.18
21.30
+1.77%
7,539
05/04/2026
20.83
21.20
20.60
20.93
+1.15%
44,520
05/01/2026
20.82
20.89
20.28
20.69
-0.78%
8,224
04/30/2026
21.10
21.13
20.61
20.86
-4.69%
18,063
04/29/2026
22.08
22.58
21.20
21.88
-3.10%
35,797
04/28/2026
22.10
22.61
22.10
22.58
-2.80%
119,751
04/27/2026
23.18
23.42
22.68
23.23
+0.44%
105,004
04/24/2026
22.98
23.29
22.92
23.13
-0.23%
12,089
04/23/2026
22.76
23.18
22.76
23.18
+0.26%
9,086
04/22/2026
22.98
23.30
22.68
23.12
-0.59%
25,162
04/21/2026
23.44
23.54
23.17
23.26
-0.87%
33,990
04/20/2026
23.91
24.16
22.43
23.47
-1.99%
85,838
04/17/2026
24.41
24.41
23.69
23.94
+1.02%
11,118
04/16/2026
23.88
23.90
23.47
23.70
+1.73%
8,940
04/15/2026
23.29
23.36
23.08
23.30
+0.96%
7,664
04/14/2026
22.69
23.27
22.69
23.08
+3.24%
23,287
04/13/2026
22.33
23.12
21.94
22.35
+2.98%
13,018
04/10/2026
22.68
22.68
21.69
21.70
-0.65%
7,569
04/09/2026
22.30
22.55
21.82
21.85
-4.33%
99,579
04/08/2026
22.93
23.39
22.68
22.84
+2.56%
31,330
04/07/2026
21.49
22.36
21.17
22.26
+13.73%
357,574
04/06/2026
19.34
19.58
19.12
19.58
-0.14%
7,612
04/02/2026
19.33
19.60
19.17
19.60
+1.69%
117,716
04/01/2026
19.48
19.76
19.00
19.28
-0.79%
225,992
03/31/2026
18.87
19.43
18.68
19.43
+6.23%
19,939
03/30/2026
18.43
18.45
18.05
18.29
+3.26%
24,018
03/27/2026
17.52
17.82
17.46
17.72
-0.06%
5,507
03/26/2026
17.91
18.13
17.62
17.73
-1.78%
3,600
03/25/2026
17.70
18.05
17.67
18.05
+2.15%
41,002
03/24/2026
17.57
17.79
17.45
17.67
-3.58%
5,675
03/23/2026
18.27
18.67
17.89
18.32
+2.43%
30,774
03/20/2026
18.29
18.67
17.12
17.89
-6.02%
30,651
03/19/2026
18.74
19.03
18.42
19.03
-0.14%
109,734
03/18/2026
19.28
19.57
18.87
19.06
-3.47%
412,942
03/17/2026
20.12
20.12
19.34
19.75
-3.11%
48,769
03/16/2026
20.27
20.68
20.27
20.38
-0.25%
24,134
03/13/2026
20.57
20.58
20.22
20.43
-0.77%
17,076
03/12/2026
20.40
20.61
20.12
20.59
-1.80%
19,614
03/11/2026
20.85
20.97
20.27
20.97
+3.91%
6,862
03/10/2026
20.59
20.62
19.94
20.18
+0.75%
12,634
03/09/2026
19.77
20.26
19.62
20.03
-3.09%
114,579
03/06/2026
20.56
20.88
20.41
20.67
-9.47%
69,881
03/05/2026
21.80
22.83
21.22
22.83
+6.16%
7,891
03/04/2026
21.65
22.06
21.44
21.50
-0.78%
974,828
03/03/2026
21.46
22.25
21.24
21.67
-1.40%
19,304
03/02/2026
22.03
22.31
21.87
21.98
-0.87%
22,951
02/27/2026
21.92
22.46
21.92
22.17
+1.15%
1,808
02/26/2026
22.07
22.07
21.43
21.92
+1.18%
11,261
02/25/2026
21.40
21.85
21.40
21.66
-0.81%
7,220
02/24/2026
21.79
22.06
21.74
21.84
-1.42%
23,043
02/23/2026
22.68
22.68
22.09
22.16
-3.62%
29,158
02/20/2026
22.41
23.11
22.40
22.99
+1.70%
14,153
02/19/2026
22.53
22.90
22.31
22.61
+1.91%
6,450
02/18/2026
22.68
22.68
22.04
22.18
-2.83%
4,991
02/17/2026
22.96
22.96
22.50
22.83
-2.81%
27,292
02/13/2026
23.44
23.49
23.44
23.49
-0.54%
3,862
02/12/2026
23.47
23.62
23.46
23.62
-1.24%
148,835
02/11/2026
23.67
23.91
23.45
23.91
+0.12%
14,119
02/10/2026
23.53
23.94
23.53
23.88
+2.89%
30,091
02/09/2026
23.06
23.46
23.06
23.21
+1.38%
16,946
02/06/2026
23.21
23.21
22.66
22.90
+0.61%
24,039
02/05/2026
22.73
22.93
22.56
22.76
+0.09%
140,918
02/04/2026
22.42
22.74
22.18
22.74
-0.17%
210,931
02/03/2026
23.06
23.06
22.54
22.78
-4.96%
21,710
02/02/2026
24.39
24.39
23.72
23.97
-0.86%
13,308
01/30/2026
24.03
24.61
24.03
24.17
-1.90%
24,354
01/29/2026
24.44
24.64
24.03
24.64
-0.03%
7,814