• N/A
    Market Cap
  • -44.58%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -4.95%
    Low Price$15.85
    High Price$17.33
  • 3 Months
    -27.19%
    Low Price$15.85
    High Price$22.57
  • 1 Year
    -44.58%
    Low Price$15.85
    High Price$28.07
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
15.94
16.00
15.55
15.85
-0.31%
39,527
10/01/2026
16.03
16.10
15.21
15.90
-1.24%
394,930
09/30/2026
16.18
16.21
16.10
16.10
-3.07%
422,071
09/29/2026
16.64
16.64
16.43
16.61
+0.09%
453,179
09/28/2026
16.55
16.74
16.49
16.60
-0.42%
436,923
09/25/2026
16.47
16.75
16.47
16.67
+2.21%
423,326
09/24/2026
16.50
16.52
16.00
16.31
-1.63%
590,440
09/23/2026
16.43
16.82
16.27
16.58
-0.28%
333,737
09/22/2026
16.73
17.04
16.62
16.62
-0.08%
48,588
09/21/2026
16.78
17.11
16.58
16.63
-2.06%
43,571
09/18/2026
16.60
17.35
16.57
16.99
+0.68%
25,880
09/17/2026
16.81
16.99
16.62
16.87
-0.27%
8,617
09/16/2026
17.09
17.09
16.92
16.92
+0.75%
19,370
09/15/2026
16.79
17.04
16.79
16.79
-3.13%
5,909
09/14/2026
16.80
17.42
16.79
17.33
+2.62%
21,336
09/11/2026
16.64
16.96
16.55
16.89
+3.59%
28,210
09/10/2026
16.35
16.42
16.11
16.31
-1.09%
53,917
09/09/2026
16.51
16.60
16.37
16.49
-0.42%
10,589
09/08/2026
16.38
16.74
16.38
16.56
-0.63%
20,911
09/04/2026
16.35
16.81
16.35
16.66
-1.32%
36,507
09/03/2026
16.80
17.00
16.66
16.88
+1.25%
15,377
09/02/2026
16.56
16.85
16.56
16.68
-0.71%
10,408
09/01/2026
16.62
16.86
16.51
16.80
-2.24%
46,595
08/31/2026
17.20
17.21
16.92
17.18
+1.30%
45,605
08/28/2026
17.29
17.45
16.94
16.96
-3.03%
30,705
08/27/2026
16.97
17.56
16.97
17.49
+0.46%
21,285
08/26/2026
17.20
17.41
16.85
17.41
+0.29%
13,891
08/25/2026
17.34
17.36
17.27
17.36
+0.11%
4,804
08/24/2026
17.17
17.43
17.17
17.34
+0.94%
35,539
08/21/2026
17.35
17.40
17.18
17.18
-1.42%
36,774
08/20/2026
17.50
17.66
17.25
17.43
+0.90%
25,651
08/19/2026
17.67
17.67
17.21
17.27
+0.61%
115,328
08/18/2026
17.25
17.25
16.87
17.17
+2.05%
37,321
08/17/2026
17.64
17.64
16.82
16.82
-3.10%
13,914
08/14/2026
17.22
17.42
17.14
17.36
+3.11%
9,319
08/13/2026
17.30
17.33
16.75
16.83
-2.01%
57,894
08/12/2026
17.21
17.30
17.15
17.18
-4.26%
3,722
08/11/2026
17.80
18.89
17.28
17.95
+2.16%
25,176
08/10/2026
17.68
17.85
17.30
17.57
-2.41%
10,410
08/07/2026
18.20
18.57
17.25
18.00
+3.91%
13,541
08/06/2026
17.49
17.74
17.25
17.32
+1.60%
147,114
08/05/2026
16.98
17.27
16.75
17.05
-1.16%
55,336
08/04/2026
16.85
17.57
16.85
17.25
+4.48%
33,780
08/03/2026
17.98
17.98
16.27
16.51
-1.44%
53,206
07/31/2026
17.10
17.23
16.68
16.75
-20.62%
53,115
07/30/2026
22.00
22.00
21.10
21.10
-6.52%
4,803
07/29/2026
22.52
22.70
22.34
22.57
+2.69%
12,934
07/28/2026
21.73
21.99
21.73
21.98
+2.59%
2,901
07/27/2026
21.11
21.64
21.11
21.43
+2.81%
13,415
07/24/2026
20.52
21.27
20.52
20.84
+1.68%
21,418
07/23/2026
20.52
20.66
20.42
20.50
-0.99%
13,889
07/22/2026
20.87
20.96
20.69
20.70
-1.96%
53,071
07/21/2026
20.80
21.11
20.80
21.11
+0.36%
19,942
07/20/2026
20.95
21.26
20.95
21.04
+2.17%
12,503
07/17/2026
20.90
21.01
20.46
20.59
-1.43%
16,817
07/16/2026
20.79
21.12
20.79
20.89
-0.62%
4,694
07/15/2026
20.99
21.41
20.96
21.02
+1.06%
7,251
07/14/2026
20.81
21.24
20.63
20.80
-3.03%
66,041
07/13/2026
21.59
22.10
21.45
21.45
-1.11%
144,512
07/10/2026
21.72
21.74
21.36
21.69
+1.19%
79,934
07/09/2026
21.37
21.58
21.35
21.44
+0.21%
1,189
07/08/2026
21.64
21.67
21.39
21.39
-0.12%
4,904
07/07/2026
21.19
21.42
21.19
21.42
-0.29%
2,376
07/06/2026
21.68
21.79
21.46
21.48
-1.34%
21,330
07/02/2026
21.89
21.97
21.77
21.77
+0.91%
7,680
07/01/2026
21.31
21.57
21.28
21.57
+2.90%
13,677
06/30/2026
20.94
21.11
20.65
20.97
+0.11%
13,533
06/29/2026
21.09
21.14
20.94
20.94
+1.20%
847
06/26/2026
20.65
20.74
20.47
20.69
-0.17%
1,272
06/25/2026
20.81
20.81
20.46
20.73
+0.36%
20,372
06/24/2026
20.86
20.98
20.66
20.66
-0.46%
5,628
06/23/2026
20.90
21.08
20.75
20.75
+1.97%
28,980
06/22/2026
21.15
21.15
20.35
20.35
-3.23%
43,577
06/18/2026
21.26
21.43
21.03
21.03
-1.45%
5,492
06/17/2026
21.60
21.83
21.10
21.34
+0.89%
94,826
06/16/2026
21.20
21.20
20.75
21.15
+1.78%
640,743
06/15/2026
21.23
21.23
20.78
20.78
+0.61%
52,492
06/12/2026
20.44
20.67
20.41
20.66
-0.07%
25,948
06/11/2026
20.40
20.71
20.25
20.67
+1.50%
14,592
06/10/2026
20.78
20.78
20.34
20.37
-0.56%
11,805
06/09/2026
21.00
21.00
20.10
20.48
-1.20%
5,262
06/08/2026
21.12
21.35
20.73
20.73
-0.11%
47,286
06/05/2026
21.13
21.19
20.67
20.75
-3.17%
35,743
06/04/2026
20.98
21.65
20.98
21.43
+3.68%
47,082
06/03/2026
22.15
22.47
20.13
20.67
-6.17%
13,176
06/02/2026
22.10
22.45
22.00
22.03
-4.03%
21,839
06/01/2026
22.87
23.33
22.48
22.96
+3.54%
8,453
05/29/2026
22.79
23.29
22.16
22.17
-1.51%
8,288
05/28/2026
22.98
22.98
22.16
22.51
-0.88%
179,415
05/27/2026
22.63
23.02
22.63
22.71
-2.79%
10,417
05/26/2026
23.71
23.98
23.36
23.36
-1.05%
6,917
05/22/2026
24.05
24.05
23.46
23.61
-1.60%
12,539
05/21/2026
23.19
24.19
23.19
24.00
+3.81%
7,090
05/21/2026
$0.33 Dividend
05/20/2026
22.75
23.53
22.75
23.11
-4.72%
8,819
05/19/2026
23.67
24.26
23.67
24.26
+1.03%
3,073
05/18/2026
23.64
24.44
23.61
24.01
+3.08%
14,282
05/15/2026
23.39
23.56
23.13
23.30
+1.12%
16,620
05/14/2026
22.91
23.43
22.68
23.04
+2.28%
20,373
05/13/2026
22.41
22.65
22.21
22.52
-1.87%
13,431