UnderSea Recovr (UNDR)

OTC

$0.0002-$0.002 (-91.67%)

Price as of Jun 08, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/08/2026	0.0001	0.0002	0.0001	0.0002	-91.67%	24,000
06/05/2026	0.002	0.002	0.002	0.002	+2,300.00%	20,000
06/04/2026	0.0001	0.0001	0.0001	0.0001	-95.83%	50,000
04/14/2026	0.002	0.002	0.002	0.002	+2,300.00%	35,274
04/10/2026	0.0001	0.0001	0.0001	0.0001	-95.83%	86,350
04/09/2026	0.002	0.002	0.002	0.002	+2,300.00%	20,000
04/07/2026	0.0001	0.0001	0.0001	0.0001	-95.83%	20,000
03/19/2026	0.002	0.002	0.002	0.002	+2,300.00%	17,000
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
02/25/2026	0.0001	0.0001	0.0001	0.0001	-95.83%	35,000
02/20/2026	0.002	0.002	0.002	0.002	+2,300.00%	10,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	-95.83%	100,000
01/02/2026	0.002	0.002	0.002	0.002	+2,300.00%	10,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
12/29/2025	0.0001	0.001	0.0001	0.0001	0.00%	55,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	-95.83%	16,129
12/12/2025	0.001	0.002	0.0001	0.002	+239,900.00%	155,000
12/09/2025	0.000001	0.002	0.000001	0.000001	-99.96%	5,145
12/08/2025	0.002	0.002	0.002	0.002	+2,300.00%	10,000
12/05/2025	0.0001	0.0001	0.0001	0.0001	-95.83%	50,000
12/01/2025	0.0001	0.002	0.0001	0.002	0.00%	2,600
11/14/2025	0.002	0.002	0.002	0.002	0.00%	13,500
10/08/2025	0.002	0.002	0.002	0.002	+239,900.00%	32,000
10/07/2025	0.0001	0.002	0.000001	0.000001	-99.96%	336,100
09/23/2025	0.0001	0.002	0.0001	0.002	0.00%	42,000
09/18/2025	0.003	0.003	0.002	0.002	-4.00%	200
07/07/2025	0.003	0.003	0.003	0.003	+2,400.00%	30,000
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500