2m 2m 2m 2m 2m 2m 2m
United Energy Gr (UNEGF)
OTC
$0.06+$0.006 (+10.76%)
Price as of Oct 30, 2026- N/AMarket Cap
- 46.17%1-Year Change
- Oil & Gas E&PIndustry
United Energy Gr (UNEGF)
$0.06+$0.006 (+10.76%)
- 1 Month+7.17%Low Price$0.06High Price$0.06
- 3 Months+3.86%Low Price$0.05High Price$0.06
- 1 Year+46.17%Low Price$0.05High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/30/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +10.76% | 1,000 |
10/01/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -3.24% | 466 |
08/06/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -3.09% | 208 |
06/08/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -11.70% | 1,500 |
04/13/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -5.76% | 500 |
04/06/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -6.80% | 500 |
02/18/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +10.86% | 250,000 |
01/27/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -10.28% | 250,000 |
12/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +2.64% | 800 |
12/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +2.86% | 1,500 |
12/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 10,000 |