2m 2m 2m 2m 2m 2m 2m
United Energy Gr (UNEGF)
OTC
$0.06-$0.004 (-5.76%)
Price as of Apr 13, 2026- N/AMarket Cap
- 125.49%1-Year Change
- Oil & Gas E&PIndustry
United Energy Gr (UNEGF)
$0.06-$0.004 (-5.76%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-5.76%Low Price$0.06High Price$0.07
- 1 Year+47.72%Low Price$0.04High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/13/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -5.76% | 500 |
04/06/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -6.80% | 500 |
02/18/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +10.86% | 250,000 |
01/27/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -10.28% | 250,000 |
12/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +2.64% | 800 |
12/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +2.86% | 1,500 |
12/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +72.84% | 10,000 |
10/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -54.19% | 1,166 |
10/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +1.96% | 1,166 |
10/20/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +33.18% | 15,360 |
10/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +0.31% | 5,000 |
10/07/2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.00% | 1,200 |
10/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -1.96% | 1,000 |
10/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -27.65% | 200 |
09/24/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -0.33% | 4,800 |
09/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +24.05% | 5,000 |
09/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +100.00% | 500,000 |
09/16/2025 | 0.06 | 0.06 | 0.04 | 0.04 | -12.94% | 30,000 |
09/09/2025 | 0.05 | 0.05 | 0.04 | 0.04 | -2.75% | 3,500 |
08/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,025 |
06/10/2025 |
$0.006 Dividend |