UNEGF | United Energy Gr | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

United Energy Gr (UNEGF)

OTC

$0.05-$0.002 (-3.24%)

Price as of Oct 01, 2026

N/A
Market Cap
-19.26%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-3.24%

Low Price$0.05

High Price$0.05
3 Months
-6.23%

Low Price$0.05

High Price$0.06
1 Year
-19.26%

Low Price$0.04

High Price$0.09

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.05	0.05	0.05	0.05	-3.24%	466
08/06/2026	0.06	0.06	0.06	0.06	-3.09%	208
06/08/2026	0.06	0.06	0.06	0.06	-11.70%	1,500
04/13/2026	0.06	0.06	0.06	0.06	-5.76%	500
04/06/2026	0.07	0.07	0.07	0.07	-6.80%	500
02/18/2026	0.07	0.07	0.07	0.07	+10.86%	250,000
01/27/2026	0.07	0.07	0.07	0.07	-10.28%	250,000
12/23/2025	0.07	0.07	0.07	0.07	+2.64%	800
12/22/2025	0.07	0.07	0.07	0.07	+2.86%	1,500
12/01/2025	0.07	0.07	0.07	0.07	+72.84%	10,000
10/31/2025	0.04	0.04	0.04	0.04	-54.19%	1,166
10/22/2025	0.09	0.09	0.09	0.09	+1.96%	1,166
10/20/2025	0.09	0.09	0.09	0.09	+33.18%	15,360
10/08/2025	0.07	0.07	0.07	0.07	+0.31%	5,000
10/07/2025	0.09	0.09	0.06	0.06	0.00%	1,200
10/06/2025	0.06	0.06	0.06	0.06	0.00%	1,000