• -22.72%
    1-Year Change
  • 1 Month
    -6.47%
    Low Price$9.63
    High Price$10.61
  • 3 Months
    -13.24%
    Low Price$9.63
    High Price$12.12
  • 1 Year
    -22.72%
    Low Price$9.63
    High Price$16.90
Date
Open
High
Low
Close
Change (%)
Volume
08/17/2026
9.77
9.85
9.72
9.83
-0.91%
8,701,360
08/14/2026
10.02
10.13
9.90
9.92
-0.50%
10,851,367
08/13/2026
10.01
10.12
9.89
9.97
-2.25%
11,803,455
08/12/2026
10.25
10.30
10.17
10.20
+1.29%
8,934,632
08/11/2026
10.18
10.22
10.02
10.07
-0.69%
7,622,591
08/10/2026
10.17
10.23
10.13
10.14
+4.11%
11,466,301
08/07/2026
9.78
9.81
9.68
9.74
+1.14%
8,059,021
08/06/2026
9.73
9.73
9.55
9.63
-1.13%
13,406,719
08/05/2026
9.76
9.83
9.70
9.74
-0.31%
7,812,955
08/04/2026
9.78
9.79
9.69
9.77
-3.36%
12,568,869
08/03/2026
10.11
10.14
10.00
10.11
+0.50%
6,815,082
07/31/2026
9.99
10.08
9.88
10.06
+0.50%
7,107,131
07/30/2026
9.89
10.11
9.82
10.01
+0.81%
10,505,862
07/29/2026
9.82
10.03
9.81
9.93
+1.33%
6,447,853
07/28/2026
10.03
10.03
9.75
9.80
-3.07%
15,033,963
07/27/2026
10.22
10.26
10.10
10.11
-4.17%
8,718,584
07/24/2026
10.81
10.82
10.49
10.55
-0.57%
7,240,070
07/23/2026
10.63
10.74
10.59
10.61
+0.09%
7,648,991
07/22/2026
10.46
10.65
10.45
10.60
+1.92%
5,820,944
07/21/2026
10.33
10.45
10.28
10.40
+1.07%
5,292,174
07/20/2026
10.38
10.38
10.23
10.29
-2.09%
7,162,810
07/17/2026
10.48
10.53
10.38
10.51
+0.86%
7,121,998
07/16/2026
10.59
10.69
10.18
10.42
-1.23%
11,981,143
07/15/2026
10.40
10.58
10.35
10.55
+0.29%
5,969,331
07/14/2026
10.41
10.55
10.32
10.52
+1.45%
5,657,656
07/13/2026
10.31
10.50
10.26
10.37
-2.17%
11,573,614
07/10/2026
10.57
10.62
10.35
10.60
-2.12%
8,355,950
07/09/2026
11.29
11.29
10.78
10.83
-6.64%
10,983,312
07/08/2026
11.84
11.85
11.54
11.60
-1.36%
5,952,361
07/07/2026
11.65
11.85
11.62
11.76
+0.43%
5,499,713
07/06/2026
11.52
11.72
11.46
11.71
+1.12%
3,870,665
07/02/2026
11.47
11.59
11.34
11.58
+0.52%
5,127,267
07/01/2026
11.65
11.72
11.51
11.52
-1.71%
3,684,641
06/30/2026
11.72
11.98
11.67
11.72
+2.54%
6,091,175
06/29/2026
11.52
11.55
11.38
11.43
-3.71%
5,436,553
06/26/2026
12.01
12.11
11.76
11.87
+1.02%
9,248,709
06/25/2026
11.94
11.98
11.58
11.75
+0.17%
6,266,931
06/24/2026
11.52
11.76
11.48
11.73
+2.00%
4,699,866
06/23/2026
11.58
11.67
11.41
11.50
-2.29%
5,614,840
06/22/2026
11.87
11.96
11.77
11.77
+0.26%
3,662,848
06/18/2026
11.41
11.82
11.41
11.74
+1.47%
6,806,818
06/17/2026
11.44
11.58
11.35
11.57
-1.62%
5,380,061
06/16/2026
11.46
11.83
11.44
11.76
+2.89%
5,390,748
06/15/2026
11.21
11.44
11.21
11.43
+0.70%
4,717,770
06/12/2026
11.18
11.38
11.16
11.35
+1.70%
5,348,480
06/11/2026
11.34
11.34
11.11
11.16
-3.29%
6,887,088
06/10/2026
11.65
11.72
11.50
11.54
+1.32%
6,187,708
06/09/2026
11.34
11.56
11.31
11.39
+0.18%
4,161,217
06/08/2026
11.40
11.44
11.23
11.37
-2.57%
4,185,871
06/05/2026
11.88
11.92
11.63
11.67
-3.71%
6,443,422
06/04/2026
11.99
12.23
11.97
12.12
+3.50%
8,947,747
06/03/2026
11.44
11.76
11.44
11.71
+2.09%
5,707,158
06/02/2026
11.34
11.52
11.33
11.47
-0.61%
5,926,312
06/01/2026
11.61
11.66
11.45
11.54
-3.27%
8,716,934
05/29/2026
12.15
12.22
11.87
11.93
+0.34%
12,747,933
05/28/2026
11.29
11.93
11.29
11.89
+6.35%
12,136,904
05/27/2026
11.09
11.41
11.09
11.18
+2.47%
9,207,825
05/26/2026
11.13
11.22
10.88
10.91
-0.27%
6,268,184
05/22/2026
11.13
11.20
10.90
10.94
-3.44%
9,301,779
05/21/2026
11.53
11.61
11.31
11.33
-1.39%
6,407,887
05/20/2026
11.69
11.78
11.37
11.49
-3.45%
8,999,415
05/19/2026
11.72
11.94
11.68
11.90
+3.12%
7,342,894
05/18/2026
11.45
11.61
11.36
11.54
+1.85%
8,580,937
05/15/2026
11.30
11.38
11.15
11.33
+1.52%
8,906,978
05/14/2026
10.82
11.21
10.76
11.16
+1.64%
10,856,669
05/13/2026
11.20
11.21
10.95
10.98
+0.64%
6,926,191
05/12/2026
10.99
11.01
10.78
10.91
-2.76%
7,577,234
05/11/2026
10.95
11.25
10.94
11.22
+6.15%
10,214,226
05/08/2026
10.87
10.92
10.52
10.57
-1.03%
8,642,332
05/07/2026
10.36
10.81
10.29
10.68
+2.20%
16,306,073
05/06/2026
10.46
10.51
10.35
10.45
-1.79%
11,427,125
05/05/2026
10.89
10.97
10.62
10.64
-2.83%
11,185,838
05/04/2026
10.86
11.08
10.84
10.95
+2.24%
12,742,599
05/01/2026
10.69
10.73
10.55
10.71
+1.04%
7,259,580
04/30/2026
10.16
10.72
10.15
10.60
+4.43%
19,082,368
04/29/2026
10.20
10.27
10.11
10.15
-1.74%
8,682,336
04/28/2026
10.40
10.54
10.28
10.33
-1.53%
18,273,658
04/27/2026
10.69
10.79
10.47
10.49
+1.75%
13,639,801
04/24/2026
10.34
10.36
10.18
10.31
-2.00%
11,511,193
04/23/2026
10.72
10.73
10.41
10.52
-3.93%
9,074,122
04/22/2026
11.07
11.16
10.94
10.95
0.00%
5,400,292
04/21/2026
10.84
10.99
10.79
10.95
+0.92%
4,803,939
04/20/2026
10.87
11.00
10.79
10.85
+0.09%
7,186,157
04/17/2026
10.65
10.93
10.63
10.84
+0.56%
7,532,028
04/16/2026
10.61
10.79
10.60
10.78
+1.89%
4,530,164
04/15/2026
10.53
10.65
10.49
10.58
+0.19%
4,993,519
04/14/2026
10.73
10.75
10.40
10.56
-1.12%
8,284,289
04/13/2026
10.97
11.00
10.62
10.68
-0.84%
7,342,587
04/10/2026
10.81
10.90
10.70
10.77
-1.01%
6,948,086
04/09/2026
11.06
11.07
10.77
10.88
-1.81%
11,516,121
04/08/2026
11.10
11.24
10.97
11.08
-4.07%
10,611,708
04/07/2026
11.61
11.72
11.53
11.55
+1.58%
8,146,124
04/06/2026
11.59
11.60
11.36
11.37
+0.18%
4,703,385
04/02/2026
11.39
11.43
11.28
11.35
-0.61%
7,923,580
04/01/2026
11.55
11.57
11.31
11.42
-2.64%
7,065,649
03/31/2026
12.04
12.05
11.65
11.73
+0.43%
8,114,961
03/30/2026
11.69
11.77
11.57
11.68
-4.89%
9,031,076
03/27/2026
12.29
12.39
12.04
12.28
+3.72%
8,514,400
03/26/2026
11.89
12.10
11.79
11.84
-0.17%
8,439,230
03/25/2026
11.63
11.93
11.58
11.86
+1.11%
5,642,764