• N/A
    Market Cap
  • 39.15%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.24%
    Low Price$21.50
    High Price$22.75
  • 3 Months
    +1.49%
    Low Price$20.50
    High Price$24.00
  • 1 Year
    +37.78%
    Low Price$15.70
    High Price$24.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
21.65
21.77
21.65
21.77
+0.67%
240
06/02/2026
21.63
21.63
21.63
21.63
+0.58%
100
05/29/2026
21.50
21.50
21.50
21.50
0.00%
23,391
05/28/2026
21.50
21.50
21.50
21.50
0.00%
606
05/26/2026
21.50
21.50
21.50
21.50
-1.69%
1,859
05/22/2026
21.87
21.87
21.87
21.87
-0.59%
305
05/21/2026
22.07
22.07
22.00
22.00
-1.79%
1,871
05/15/2026
22.40
22.40
22.40
22.40
-1.54%
177
05/08/2026
23.00
23.00
22.75
22.75
+1.11%
300
05/06/2026
22.51
22.51
22.50
22.50
-2.17%
400
04/30/2026
23.00
23.00
23.00
23.00
-4.17%
210
04/27/2026
24.00
24.00
24.00
24.00
0.00%
100
04/24/2026
24.00
24.00
23.75
24.00
+7.82%
655
04/22/2026
22.00
22.26
22.00
22.26
+1.83%
360
04/21/2026
22.10
22.10
21.80
21.86
+1.09%
800
04/17/2026
21.63
21.63
21.63
21.63
+1.76%
100
04/16/2026
20.99
21.25
20.99
21.25
+2.51%
744
04/15/2026
20.90
20.90
20.00
20.73
-0.81%
3,629
04/13/2026
21.00
21.25
20.90
20.90
-0.48%
2,100
04/02/2026
20.40
21.00
20.40
21.00
+2.60%
3,559
04/02/2026
$0.10 Dividend
04/01/2026
20.40
20.47
20.40
20.47
+0.33%
600
03/31/2026
20.40
20.40
20.40
20.40
0.00%
100
03/30/2026
20.40
20.40
20.40
20.40
+0.49%
250
03/27/2026
$0.10 Dividend
03/24/2026
20.30
20.30
20.30
20.30
-1.87%
177
03/23/2026
20.45
20.69
20.45
20.69
+1.91%
475
03/20/2026
20.45
20.45
20.30
20.30
-1.94%
1,025
03/16/2026
20.30
20.70
20.30
20.70
-0.21%
2,575
03/13/2026
20.30
20.75
20.30
20.75
-0.24%
226
03/11/2026
20.05
20.80
19.86
20.80
+0.48%
353
03/10/2026
20.80
20.80
20.70
20.70
-2.11%
300
03/09/2026
21.14
21.14
21.14
21.14
-0.47%
250
03/06/2026
21.24
21.24
21.24
21.24
-0.66%
400
03/05/2026
21.38
21.38
21.38
21.38
-1.40%
150
03/04/2026
21.69
21.69
21.69
21.69
-0.27%
200
03/03/2026
21.75
21.75
21.75
21.75
-0.60%
150
02/23/2026
22.58
22.58
21.88
21.88
-3.20%
451
02/20/2026
23.12
23.12
22.60
22.60
-2.89%
500
02/18/2026
23.36
23.36
23.27
23.27
-0.39%
600
02/17/2026
23.32
23.36
23.32
23.36
-1.70%
600
02/13/2026
23.89
23.89
23.69
23.77
-0.99%
1,655
02/11/2026
24.00
24.00
24.00
24.00
+0.79%
250
02/10/2026
23.82
23.82
23.82
23.82
0.00%
280
02/09/2026
23.82
23.82
23.82
23.82
+2.34%
1,100
02/04/2026
23.56
23.56
23.27
23.27
-1.22%
400
02/02/2026
23.02
23.56
23.02
23.56
+0.38%
500
01/30/2026
23.47
23.47
23.47
23.47
-0.42%
100
01/23/2026
23.57
23.57
23.57
23.57
0.00%
225
01/22/2026
24.26
24.26
23.27
23.57
-3.29%
1,667
01/21/2026
23.27
24.37
23.27
24.37
+5.10%
1,980
01/20/2026
20.05
23.19
20.05
23.19
+12.41%
1,263
01/15/2026
20.63
20.63
20.63
20.63
+5.04%
100
01/13/2026
19.33
19.64
19.33
19.64
-0.60%
400
01/09/2026
19.76
19.76
19.76
19.76
0.00%
110
01/02/2026
19.44
19.76
19.44
19.76
+2.84%
400
12/31/2025
19.21
19.21
19.21
19.21
+1.79%
100
12/18/2025
18.87
18.87
18.87
18.87
+0.63%
100
12/16/2025
18.75
18.76
18.47
18.76
+0.62%
500
12/15/2025
18.12
18.75
18.12
18.64
+3.37%
400
12/10/2025
17.51
18.03
17.51
18.03
-0.30%
682
12/08/2025
18.09
18.09
18.09
18.09
+0.63%
102
12/05/2025
17.95
17.97
17.95
17.97
+1.97%
1,200
12/04/2025
17.63
17.63
17.63
17.63
+0.11%
731
12/03/2025
17.63
17.63
17.61
17.61
+0.64%
400
12/01/2025
17.48
17.50
17.48
17.49
+1.24%
1,360
12/01/2025
$0.10 Dividend
11/28/2025
17.28
17.28
17.28
17.28
0.00%
100
11/26/2025
17.23
17.28
16.99
17.28
+0.86%
1,480
11/25/2025
16.94
17.13
16.94
17.13
+1.16%
705
11/24/2025
16.90
16.94
16.90
16.94
+0.37%
200
11/20/2025
17.38
17.38
16.85
16.87
-0.80%
2,650
11/19/2025
16.25
17.01
16.25
17.01
+6.31%
14,773
11/18/2025
16.00
16.00
16.00
16.00
+0.31%
1,176
11/12/2025
16.10
16.10
15.95
15.95
-1.55%
1,602
11/11/2025
16.25
16.25
16.20
16.20
-0.45%
450
11/03/2025
16.28
16.28
16.28
16.28
-1.90%
200
10/31/2025
15.95
16.59
15.95
16.59
-0.41%
212
10/29/2025
16.25
16.66
16.25
16.66
+2.55%
1,500
10/22/2025
16.25
16.25
16.25
16.25
+1.73%
100
10/20/2025
15.97
15.97
15.97
15.97
-0.08%
100
10/13/2025
16.00
16.00
15.98
15.98
+0.74%
4,194
10/03/2025
15.88
15.88
15.87
15.87
-0.85%
200
10/01/2025
15.76
16.00
15.75
16.00
0.00%
1,305
09/30/2025
15.98
16.00
15.76
16.00
0.00%
576
09/24/2025
16.00
16.00
16.00
16.00
0.00%
100
09/23/2025
15.75
16.00
15.75
16.00
0.00%
200
09/19/2025
15.75
16.00
15.75
16.00
+1.56%
1,011
09/17/2025
15.75
15.75
15.75
15.75
+0.63%
600
09/08/2025
15.36
15.66
15.26
15.66
-0.63%
525
08/29/2025
15.75
15.75
15.75
15.75
0.00%
257
08/27/2025
15.75
15.75
15.75
15.75
0.00%
100
08/26/2025
15.36
15.75
15.26
15.75
-0.31%
15,452
08/25/2025
15.80
15.80
15.80
15.80
+0.31%
385
08/22/2025
15.46
15.75
15.26
15.75
-1.54%
15,952
08/21/2025
16.00
16.00
16.00
16.00
+1.88%
1,174
08/19/2025
15.71
15.71
15.71
15.71
+0.13%
301
08/12/2025
15.58
15.69
15.58
15.69
+0.70%
300
08/05/2025
15.66
15.66
15.36
15.58
-0.50%
437
08/04/2025
15.66
15.66
15.66
15.66
+0.63%
333