UNIB | University Banco | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

University Banco (UNIB)

OTC

$21.83+$0.03 (+0.16%)

Price as of Sep 30, 2026

N/A
Market Cap
37.02%
1-Year Change
Banks - Regional
Industry

1 Month
-0.59%

Low Price$21.67

High Price$21.92
3 Months
-1.15%

Low Price$21.67

High Price$22.54
1 Year
+37.02%

Low Price$15.72

High Price$24.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	$0.10 Dividend
09/30/2026	21.73	21.73	21.73	21.73	+0.16%	137
09/29/2026	21.69	21.69	21.69	21.69	+0.09%	190
09/25/2026	21.67	21.67	21.67	21.67	-0.59%	200
09/24/2026	21.80	21.80	21.80	21.80	-0.45%	300
09/23/2026	21.90	21.91	21.90	21.90	0.00%	1,555
09/22/2026	21.93	21.96	21.90	21.90	-0.12%	2,063
09/21/2026	$0.10 Dividend
09/17/2026	21.92	21.92	21.92	21.92	+0.49%	306
09/08/2026	21.82	21.82	21.82	21.82	+0.08%	100
09/04/2026	21.55	21.80	21.01	21.80	-0.09%	6,480
08/31/2026	21.94	21.94	21.82	21.82	-0.16%	225
08/28/2026	21.85	21.85	21.85	21.85	-0.43%	100
08/26/2026	21.95	21.95	21.95	21.95	0.00%	399
08/24/2026	21.95	21.95	21.95	21.95	+0.68%	100
08/20/2026	21.80	21.80	21.80	21.80	-0.72%	1,231
08/18/2026	21.61	21.97	21.61	21.96	-0.45%	400
08/17/2026	22.05	22.06	22.05	22.06	-1.07%	200
08/07/2026	21.55	22.30	21.55	22.30	-1.10%	611
07/31/2026	22.54	22.54	22.54	22.54	+2.25%	250
07/29/2026	22.06	22.06	22.05	22.05	0.00%	576
07/28/2026	22.05	22.05	22.05	22.05	0.00%	148
07/24/2026	22.10	22.10	22.05	22.05	-1.37%	300
07/16/2026	22.39	22.39	22.30	22.36	+0.18%	757
07/09/2026	22.32	22.32	22.32	22.32	+0.09%	100
07/02/2026	22.30	22.30	22.30	22.30	+1.44%	100
06/30/2026	21.98	21.98	21.98	21.98	+1.54%	302
06/29/2026	21.80	21.80	21.65	21.65	-0.30%	1,576
06/26/2026	21.71	21.71	21.71	21.71	+0.05%	100
06/25/2026	21.70	21.70	21.70	21.70	+1.15%	800
06/18/2026	21.45	21.45	21.45	21.45	-1.14%	183
06/16/2026	21.70	21.70	21.70	21.70	-0.14%	300
06/15/2026	21.73	21.73	21.73	21.73	0.00%	300
06/12/2026	21.73	21.73	21.73	21.73	+1.29%	100
06/11/2026	21.45	21.45	21.45	21.45	0.00%	1,000
06/08/2026	21.45	21.45	21.45	21.45	0.00%	654
06/05/2026	21.45	21.45	21.45	21.45	+0.05%	200
06/04/2026	21.44	21.44	21.44	21.44	-0.60%	325
06/03/2026	21.45	21.57	21.45	21.57	+0.67%	240
06/02/2026	21.43	21.43	21.43	21.43	+0.58%	100
05/29/2026	21.30	21.30	21.30	21.30	0.00%	23,391
05/28/2026	21.30	21.30	21.30	21.30	0.00%	606
05/26/2026	21.30	21.30	21.30	21.30	-1.69%	1,859
05/22/2026	21.67	21.67	21.67	21.67	-0.59%	305
05/21/2026	21.87	21.87	21.80	21.80	-1.79%	1,871
05/15/2026	22.20	22.20	22.20	22.20	-1.54%	177
05/08/2026	22.79	22.79	22.54	22.54	+1.11%	300
05/06/2026	22.31	22.31	22.30	22.30	-2.17%	400
04/30/2026	22.79	22.79	22.79	22.79	-4.17%	210
04/27/2026	23.78	23.78	23.78	23.78	0.00%	100
04/24/2026	23.78	23.78	23.53	23.78	+7.82%	655
04/22/2026	21.80	22.06	21.80	22.06	+1.83%	360
04/21/2026	21.90	21.90	21.60	21.66	+1.09%	800
04/17/2026	21.43	21.43	21.43	21.43	+1.76%	100
04/16/2026	20.80	21.06	20.80	21.06	+2.51%	744
04/15/2026	20.71	20.71	19.82	20.54	-0.81%	3,629
04/13/2026	20.81	21.06	20.71	20.71	-0.48%	2,100
04/02/2026	20.21	20.81	20.21	20.81	+2.60%	3,559
04/02/2026	$0.10 Dividend
04/01/2026	20.22	20.28	20.22	20.28	+0.33%	600
03/31/2026	20.22	20.22	20.22	20.22	0.00%	100
03/30/2026	20.22	20.22	20.22	20.22	+0.49%	250
03/27/2026	$0.10 Dividend
03/24/2026	20.12	20.12	20.12	20.12	-1.87%	177
03/23/2026	20.26	20.50	20.26	20.50	+1.91%	475
03/20/2026	20.26	20.26	20.12	20.12	-1.94%	1,025
03/16/2026	20.12	20.51	20.11	20.51	-0.21%	2,575
03/13/2026	20.12	20.56	20.12	20.56	-0.24%	226
03/11/2026	19.87	20.61	19.67	20.61	+0.48%	353
03/10/2026	20.61	20.61	20.51	20.51	-2.11%	300
03/09/2026	20.95	20.95	20.95	20.95	-0.47%	250
03/06/2026	21.05	21.05	21.05	21.05	-0.66%	400
03/05/2026	21.19	21.19	21.19	21.19	-1.40%	150
03/04/2026	21.49	21.49	21.49	21.49	-0.27%	200
03/03/2026	21.55	21.55	21.55	21.55	-0.60%	150
02/23/2026	22.37	22.37	21.68	21.68	-3.20%	451
02/20/2026	22.91	22.91	22.39	22.39	-2.89%	500
02/18/2026	23.15	23.15	23.06	23.06	-0.39%	600
02/17/2026	23.11	23.15	23.11	23.15	-1.70%	600
02/13/2026	23.67	23.67	23.48	23.55	-0.99%	1,655
02/11/2026	23.79	23.79	23.79	23.79	+0.79%	250
02/10/2026	23.60	23.60	23.60	23.60	0.00%	280
02/09/2026	23.60	23.60	23.60	23.60	+2.34%	1,100
02/04/2026	23.34	23.34	23.06	23.06	-1.22%	400
02/02/2026	22.82	23.34	22.82	23.34	+0.38%	500
01/30/2026	23.26	23.26	23.26	23.26	-0.42%	100
01/23/2026	23.35	23.35	23.35	23.35	0.00%	225
01/22/2026	24.04	24.04	23.06	23.35	-3.29%	1,667
01/21/2026	23.06	24.15	23.06	24.15	+5.10%	1,980
01/20/2026	19.87	22.98	19.87	22.98	+12.41%	1,263
01/15/2026	20.44	20.44	20.44	20.44	+5.04%	100
01/13/2026	19.15	19.46	19.15	19.46	-0.60%	400
01/09/2026	19.58	19.58	19.58	19.58	0.00%	110
01/02/2026	19.26	19.58	19.26	19.58	+2.84%	400
12/31/2025	19.04	19.04	19.04	19.04	+1.79%	100
12/18/2025	18.70	18.70	18.70	18.70	+0.63%	100
12/16/2025	18.58	18.59	18.31	18.59	+0.62%	500
12/15/2025	17.96	18.58	17.96	18.47	+3.37%	400
12/10/2025	17.35	17.87	17.35	17.87	-0.30%	682
12/08/2025	17.92	17.92	17.92	17.92	+0.63%	102