2m 2m 2m 2m 2m 2m 2m
U&I Financial (UNIF)
OTC
$4.00+$0.35 (+9.59%)
Price as of Jun 02, 2026- N/AMarket Cap
- 30.29%1-Year Change
- Banks - RegionalIndustry
U&I Financial (UNIF)
$4.00+$0.35 (+9.59%)
- 1 Month-13.04%Low Price$3.65High Price$4.60
- 3 Months+12.48%Low Price$3.33High Price$4.60
- 1 Year+33.33%Low Price$3.00High Price$4.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.99 | 4.00 | 3.99 | 4.00 | +9.59% | 300 |
06/01/2026 | 4.00 | 4.00 | 3.65 | 3.65 | -9.20% | 1,251 |
05/20/2026 | 4.14 | 4.14 | 4.02 | 4.02 | -8.64% | 400 |
05/15/2026 | 4.14 | 4.40 | 4.14 | 4.40 | -2.22% | 700 |
05/14/2026 | 4.51 | 4.51 | 4.50 | 4.50 | -2.17% | 400 |
05/12/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.88% | 800 |
05/01/2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 800 |
04/30/2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 200 |
04/29/2026 | 4.25 | 4.56 | 4.25 | 4.56 | +4.59% | 1,000 |
04/28/2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 17,974 |
04/27/2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% | 3,705 |
04/24/2026 | 4.19 | 4.36 | 4.19 | 4.36 | +9.00% | 3,100 |
04/23/2026 | 3.99 | 4.00 | 3.99 | 4.00 | +5.26% | 500 |
04/21/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 1,449 |
04/20/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 500 |
04/16/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 1,200 |
04/15/2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 2,000 |
04/14/2026 | 3.80 | 3.80 | 3.80 | 3.80 | -0.21% | 151 |
04/10/2026 | 3.81 | 3.81 | 3.81 | 3.81 | +2.64% | 200 |
04/08/2026 | 3.71 | 3.71 | 3.71 | 3.71 | +0.03% | 6,156 |
04/07/2026 | 3.71 | 3.71 | 3.68 | 3.71 | +0.24% | 4,409 |
04/06/2026 | 3.66 | 3.70 | 3.50 | 3.70 | +5.71% | 1,100 |
04/01/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +5.11% | 600 |
03/27/2026 | 3.24 | 3.33 | 3.24 | 3.33 | -10.96% | 1,000 |
03/17/2026 | 3.74 | 3.74 | 3.60 | 3.74 | +3.60% | 400 |
03/11/2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% | 27,280 |
03/10/2026 | 3.65 | 3.65 | 3.61 | 3.61 | -1.10% | 1,100 |
03/06/2026 | 3.65 | 3.66 | 3.60 | 3.65 | +2.64% | 6,800 |
03/05/2026 | 3.60 | 3.60 | 3.56 | 3.56 | +9.42% | 1,000 |
03/04/2026 | 3.52 | 3.52 | 3.25 | 3.25 | -11.84% | 200 |
02/27/2026 | 3.85 | 3.85 | 3.69 | 3.69 | -5.96% | 7,426 |
02/26/2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00% | 200 |
02/25/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +5.66% | 200 |
02/13/2026 | 3.72 | 3.72 | 3.71 | 3.71 | -1.59% | 420 |
02/05/2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | 30,266 |
02/02/2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | 35,400 |
01/30/2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% | 700 |
01/29/2026 | 3.77 | 3.77 | 3.77 | 3.77 | -2.84% | 250 |
01/12/2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 4,545 |
12/31/2025 | 3.88 | 3.88 | 3.88 | 3.88 | -1.27% | 100 |
12/29/2025 | 3.88 | 3.93 | 3.88 | 3.93 | +0.51% | 4,730 |
12/22/2025 | 3.92 | 3.92 | 3.91 | 3.91 | +0.51% | 400 |
12/19/2025 | 3.91 | 3.91 | 3.89 | 3.89 | -0.77% | 935 |
12/18/2025 | 4.00 | 4.00 | 3.92 | 3.92 | +0.26% | 1,282 |
12/16/2025 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% | 100 |
12/15/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 325 |
12/10/2025 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 500 |
12/05/2025 | 3.91 | 4.00 | 3.91 | 4.00 | +1.27% | 6,100 |
12/04/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 8,512 |
12/03/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 6,200 |
11/28/2025 | 4.00 | 4.00 | 3.95 | 3.95 | -1.25% | 600 |
11/26/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 5,000 |
11/25/2025 | 4.05 | 4.05 | 4.00 | 4.00 | -1.28% | 20,959 |
11/24/2025 | 4.08 | 4.08 | 4.05 | 4.05 | -0.69% | 2,563 |
11/21/2025 | 4.08 | 4.08 | 4.08 | 4.08 | -1.69% | 100 |
11/18/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 200 |
11/12/2025 | 4.10 | 4.15 | 4.10 | 4.15 | 0.00% | 500 |
11/10/2025 | 4.15 | 4.15 | 4.15 | 4.15 | +3.75% | 1,150 |
11/07/2025 | 4.05 | 4.05 | 4.00 | 4.00 | -3.38% | 2,700 |
11/06/2025 | 4.14 | 4.14 | 4.14 | 4.14 | +2.22% | 1,500 |
11/05/2025 | 4.05 | 4.05 | 4.05 | 4.05 | -2.17% | 500 |
11/03/2025 | 4.14 | 4.14 | 4.14 | 4.14 | +2.22% | 250 |
10/30/2025 | 4.04 | 4.05 | 4.04 | 4.05 | +1.25% | 5,500 |
10/22/2025 | 4.03 | 4.03 | 4.00 | 4.00 | 0.00% | 2,000 |
10/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 11,582 |
10/20/2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.25% | 500 |
10/10/2025 | 3.99 | 4.02 | 3.95 | 4.02 | +6.35% | 1,232 |
10/01/2025 | 4.02 | 4.02 | 3.77 | 3.78 | -5.50% | 459 |
09/16/2025 | 3.97 | 4.00 | 3.97 | 4.00 | +1.27% | 960 |
09/12/2025 | 3.95 | 3.95 | 3.95 | 3.95 | +14.49% | 9,662 |
09/09/2025 | 3.59 | 3.59 | 3.45 | 3.45 | -9.21% | 300 |
08/29/2025 | 3.80 | 3.80 | 3.80 | 3.80 | +5.56% | 456 |
08/28/2025 | 3.60 | 3.60 | 3.60 | 3.60 | +2.86% | 300 |
08/26/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +0.86% | 900 |
08/14/2025 | 3.47 | 3.47 | 3.47 | 3.47 | -3.61% | 400 |
08/06/2025 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | 125 |
08/01/2025 | 3.60 | 3.68 | 3.60 | 3.68 | +2.65% | 600 |
07/31/2025 | 3.54 | 3.59 | 3.54 | 3.59 | +1.27% | 3,933 |
07/21/2025 | 3.50 | 3.54 | 3.50 | 3.54 | +7.27% | 1,800 |
07/09/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 7,982 |
07/08/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 164 |
07/07/2025 | 3.25 | 3.30 | 3.25 | 3.30 | +3.13% | 5,700 |
06/27/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +4.92% | 241 |
06/24/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 800 |
06/23/2025 | 3.00 | 3.05 | 3.00 | 3.05 | +0.99% | 6,100 |
06/20/2025 | 3.02 | 3.02 | 3.02 | 3.02 | +0.67% | 1,093 |
06/09/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 107 |