• N/A
    Market Cap
  • -43.10%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -10.54%
    Low Price$1.52
    High Price$1.82
  • 3 Months
    -18.23%
    Low Price$1.52
    High Price$2.15
  • 1 Year
    -43.10%
    Low Price$1.52
    High Price$2.89
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
1.57
1.57
1.57
1.57
+1.29%
1,052
11/06/2026
1.58
1.58
1.54
1.55
+0.65%
45,251
11/04/2026
1.55
1.55
1.54
1.54
+1.32%
2,000
11/03/2026
1.54
1.54
1.48
1.52
-3.80%
2,421
11/02/2026
1.53
1.58
1.53
1.58
+1.94%
1,337
10/30/2026
1.63
1.68
1.55
1.55
-2.52%
17,950
10/29/2026
1.54
1.59
1.54
1.59
-0.62%
2,536
10/28/2026
1.50
1.60
1.50
1.60
+0.63%
7,182
10/27/2026
1.59
1.65
1.59
1.59
-1.85%
3,498
10/26/2026
1.65
1.70
1.61
1.62
+1.89%
16,400
10/23/2026
1.60
1.60
1.59
1.59
+3.25%
22,100
10/22/2026
1.54
1.70
1.51
1.54
+0.65%
7,379
10/21/2026
1.55
1.55
1.53
1.53
-1.29%
25,001
10/19/2026
1.50
1.60
1.50
1.55
-1.27%
3,965
10/16/2026
1.55
1.65
1.55
1.57
-13.74%
6,501
10/13/2026
1.82
1.82
1.82
1.82
+6.43%
100
10/12/2026
1.71
1.71
1.71
1.71
-2.56%
2,614
10/09/2026
1.76
1.76
1.76
1.76
-1.96%
169
10/06/2026
1.77
1.79
1.77
1.79
+1.70%
300
10/05/2026
1.76
1.76
1.76
1.76
-4.86%
200
10/01/2026
1.85
1.85
1.85
1.85
+3.35%
100
09/29/2026
1.79
1.79
1.79
1.79
0.00%
400
09/28/2026
1.90
1.90
1.79
1.79
-8.67%
5,500
09/23/2026
1.96
1.96
1.96
1.96
+5.38%
100
09/21/2026
1.86
1.86
1.86
1.86
+3.33%
544
09/14/2026
1.80
1.80
1.80
1.80
-16.28%
500
09/08/2026
2.05
2.15
1.92
2.15
+5.39%
562
09/04/2026
2.04
2.04
2.04
2.04
-3.32%
600
09/03/2026
2.10
2.11
2.10
2.11
+9.33%
300
09/01/2026
1.93
1.93
1.93
1.93
-4.46%
1,610
08/31/2026
2.02
2.02
2.02
2.02
+1.00%
913
08/27/2026
2.00
2.00
2.00
2.00
-4.31%
1,013
08/26/2026
2.09
2.09
2.09
2.09
+2.45%
935
08/19/2026
2.04
2.04
2.04
2.04
+6.25%
400
08/04/2026
1.92
1.92
1.92
1.92
-7.25%
250,078
07/28/2026
2.02
2.07
2.02
2.07
-4.61%
2,511
07/20/2026
2.12
2.17
2.12
2.17
+0.93%
2,100
07/17/2026
2.09
2.15
2.09
2.15
+7.50%
500
07/13/2026
2.00
2.00
1.99
2.00
+2.04%
15,022
07/07/2026
1.96
1.96
1.96
1.96
+3.07%
323
07/06/2026
1.90
1.90
1.90
1.90
+5.06%
570
06/29/2026
1.89
1.89
1.81
1.81
+4.41%
1,136
06/18/2026
$0.13 Dividend
06/15/2026
1.86
1.86
1.73
1.73
+1.64%
162,475
06/12/2026
1.90
1.95
1.71
1.71
-0.81%
164,970
06/11/2026
1.72
1.72
1.72
1.72
+6.65%
125
06/05/2026
1.61
1.61
1.61
1.61
-7.98%
250
06/03/2026
1.75
1.75
1.75
1.75
+6.82%
750
05/21/2026
1.68
1.68
1.64
1.64
-8.28%
110,022
05/18/2026
1.63
1.79
1.63
1.79
-1.60%
963
05/06/2026
1.82
1.82
1.82
1.82
0.00%
284,588
05/05/2026
1.82
1.82
1.82
1.82
+6.56%
600
05/04/2026
1.71
1.71
1.71
1.71
+2.81%
306
05/01/2026
1.66
1.66
1.66
1.66
-7.77%
5,150
04/24/2026
1.73
1.80
1.73
1.80
+0.52%
7,711
04/23/2026
1.78
1.96
1.78
1.79
-16.52%
979
04/08/2026
2.14
2.14
2.14
2.14
+6.68%
150
04/06/2026
2.01
2.01
2.01
2.01
+1.70%
153
04/01/2026
1.98
1.98
1.98
1.98
-5.57%
65,412
03/30/2026
1.99
2.09
1.99
2.09
-2.39%
316
03/24/2026
2.14
2.14
2.14
2.14
0.00%
150
03/23/2026
2.14
2.14
2.14
2.14
0.00%
4,267
03/17/2026
2.14
2.14
2.14
2.14
+1.32%
35,194
03/13/2026
1.99
2.12
1.99
2.12
-14.66%
10,400
02/26/2026
2.50
2.50
2.48
2.48
-0.75%
1,795
02/20/2026
2.50
2.50
2.50
2.50
0.00%
9,900
02/19/2026
2.50
2.50
2.50
2.50
-1.83%
7,500
02/18/2026
2.50
2.54
2.50
2.54
+1.87%
20,100
02/12/2026
2.50
2.50
2.50
2.50
+10.74%
100
01/28/2026
2.38
2.39
2.16
2.26
-0.41%
10,691
01/27/2026
2.26
2.26
2.26
2.26
-22.12%
290
01/08/2026
2.72
2.91
2.72
2.91
+6.48%
1,150
01/07/2026
2.73
2.73
2.73
2.73
+1.03%
194
12/30/2025
2.70
2.70
2.70
2.70
-8.52%
100
12/16/2025
2.88
2.95
2.88
2.95
+2.71%
912
12/16/2025
$0.10 Dividend
12/10/2025
2.88
2.88
2.88
2.88
0.00%
2,000
12/09/2025
2.88
2.88
2.88
2.88
+2.57%
465
12/08/2025
2.80
2.80
2.80
2.80
-2.20%
392
12/05/2025
2.87
2.87
2.87
2.87
-0.62%
300
11/26/2025
2.84
2.89
2.84
2.89
+1.59%
2,789
11/25/2025
2.77
2.86
2.77
2.84
+3.62%
1,550
11/24/2025
2.74
2.74
2.74
2.74
+2.70%
479
11/21/2025
2.67
2.67
2.67
2.67
-1.99%
1,021
11/19/2025
2.72
2.72
2.72
2.72
+3.42%
200
11/18/2025
2.63
2.63
2.63
2.63
-2.67%
101
11/17/2025
2.65
2.71
2.65
2.71
+8.30%
6,467
11/13/2025
2.50
2.50
2.50
2.50
-4.15%
550
11/12/2025
2.57
2.61
2.57
2.61
0.00%
400