• N/A
    Market Cap
  • -2.92%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +2.73%
    Low Price$1.76
    High Price$1.95
  • 3 Months
    -17.18%
    Low Price$1.76
    High Price$2.30
  • 1 Year
    -8.74%
    Low Price$1.74
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.88
1.88
1.88
1.88
+6.82%
750
05/21/2026
1.80
1.80
1.76
1.76
-8.28%
110,022
05/18/2026
1.75
1.92
1.75
1.92
-1.60%
963
05/06/2026
1.95
1.95
1.95
1.95
0.00%
284,588
05/05/2026
1.95
1.95
1.95
1.95
+6.56%
600
05/04/2026
1.83
1.83
1.83
1.83
+2.81%
306
05/01/2026
1.78
1.78
1.78
1.78
-7.77%
5,150
04/24/2026
1.86
1.93
1.86
1.93
+0.52%
7,711
04/23/2026
1.91
2.10
1.91
1.92
-16.52%
979
04/08/2026
2.30
2.30
2.30
2.30
+6.68%
150
04/06/2026
2.16
2.16
2.16
2.16
+1.70%
153
04/01/2026
2.12
2.12
2.12
2.12
-5.57%
65,412
03/30/2026
2.14
2.25
2.14
2.25
-2.39%
316
03/24/2026
2.30
2.30
2.30
2.30
0.00%
150
03/23/2026
2.30
2.30
2.30
2.30
0.00%
4,267
03/17/2026
2.30
2.30
2.30
2.30
+1.32%
35,194
03/13/2026
2.13
2.27
2.13
2.27
-14.66%
10,400
02/26/2026
2.68
2.68
2.66
2.66
-0.75%
1,795
02/20/2026
2.68
2.68
2.68
2.68
0.00%
9,900
02/19/2026
2.68
2.68
2.68
2.68
-1.83%
7,500
02/18/2026
2.68
2.73
2.68
2.73
+1.87%
20,100
02/12/2026
2.68
2.68
2.68
2.68
+10.74%
100
01/28/2026
2.55
2.56
2.32
2.42
-0.41%
10,691
01/27/2026
2.43
2.43
2.43
2.43
-22.12%
290
01/08/2026
2.92
3.12
2.92
3.12
+6.48%
1,150
01/07/2026
2.93
2.93
2.93
2.93
+1.03%
194
12/30/2025
2.90
2.90
2.90
2.90
-8.52%
100
12/16/2025
3.09
3.17
3.09
3.17
+2.71%
912
12/16/2025
$0.10 Dividend
12/10/2025
3.09
3.09
3.09
3.09
0.00%
2,000
12/09/2025
3.09
3.09
3.09
3.09
+2.57%
465
12/08/2025
3.01
3.01
3.01
3.01
-2.20%
392
12/05/2025
3.08
3.08
3.08
3.08
-0.62%
300
11/26/2025
3.05
3.10
3.05
3.10
+1.59%
2,789
11/25/2025
2.97
3.07
2.97
3.05
+3.62%
1,550
11/24/2025
2.94
2.94
2.94
2.94
+2.70%
479
11/21/2025
2.86
2.86
2.86
2.86
-1.99%
1,021
11/19/2025
2.92
2.92
2.92
2.92
+3.42%
200
11/18/2025
2.83
2.83
2.83
2.83
-2.67%
101
11/17/2025
2.84
2.90
2.84
2.90
+8.30%
6,467
11/13/2025
2.68
2.68
2.68
2.68
-4.15%
550
11/12/2025
2.76
2.80
2.76
2.80
-5.56%
400
11/05/2025
2.96
2.96
2.96
2.96
+9.29%
100
10/29/2025
2.90
2.90
2.71
2.71
-7.59%
1,365
10/28/2025
2.93
2.93
2.93
2.93
-0.66%
169
10/27/2025
2.89
2.95
2.85
2.95
+5.17%
678
10/24/2025
2.58
2.81
2.58
2.81
+13.73%
9,093
10/23/2025
2.37
2.47
2.37
2.47
+8.51%
300
10/16/2025
2.13
2.27
2.13
2.27
+14.36%
306
10/13/2025
2.12
2.12
1.99
1.99
-6.59%
400
10/09/2025
2.13
2.13
2.13
2.13
+7.32%
2,784
09/24/2025
1.84
1.98
1.84
1.98
+4.59%
2,100
09/11/2025
1.90
1.90
1.90
1.90
+3.16%
105
09/02/2025
1.84
1.84
1.84
1.84
-9.52%
6,000
08/05/2025
2.03
2.03
2.03
2.03
+9.09%
100
08/01/2025
1.86
1.86
1.86
1.86
-8.33%
9,478
07/31/2025
1.95
2.03
1.95
2.03
+9.38%
557
07/30/2025
1.86
1.86
1.86
1.86
+1.59%
100
07/23/2025
1.83
1.83
1.83
1.83
+6.78%
507
07/18/2025
1.71
1.71
1.71
1.71
-4.32%
522
07/02/2025
1.79
1.79
1.79
1.79
+2.21%
300
07/01/2025
1.83
1.83
1.75
1.75
-3.21%
400
06/27/2025
1.81
1.81
1.81
1.81
+7.47%
2,094
06/26/2025
1.68
1.68
1.68
1.68
-3.87%
3,000
06/24/2025
1.75
1.75
1.75
1.75
-8.68%
425
06/17/2025
$0.06 Dividend
06/16/2025
1.92
1.92
1.92
1.92
+0.99%
1,106
06/06/2025
1.90
1.90
1.90
1.90
-6.48%
2,000
06/05/2025
2.03
2.03
2.03
2.03
+4.85%
1,000
06/04/2025
1.94
1.94
1.94
1.94
0.00%
275