• N/A
    Market Cap
  • -3.01%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -4.62%
    Low Price$1.73
    High Price$1.88
  • 3 Months
    -18.06%
    Low Price$1.73
    High Price$2.30
  • 1 Year
    -3.01%
    Low Price$1.73
    High Price$3.20
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
$0.13 Dividend
06/15/2026
1.87
1.87
1.73
1.73
+1.64%
162,475
06/12/2026
1.90
1.95
1.71
1.71
-0.81%
164,970
06/11/2026
1.72
1.72
1.72
1.72
+6.65%
125
06/05/2026
1.61
1.61
1.61
1.61
-7.98%
250
06/03/2026
1.75
1.75
1.75
1.75
+6.82%
750
05/21/2026
1.68
1.68
1.64
1.64
-8.28%
110,022
05/18/2026
1.63
1.79
1.63
1.79
-1.60%
963
05/06/2026
1.82
1.82
1.82
1.82
0.00%
284,588
05/05/2026
1.82
1.82
1.82
1.82
+6.56%
600
05/04/2026
1.71
1.71
1.71
1.71
+2.81%
306
05/01/2026
1.66
1.66
1.66
1.66
-7.77%
5,150
04/24/2026
1.73
1.80
1.73
1.80
+0.52%
7,711
04/23/2026
1.78
1.96
1.78
1.79
-16.52%
979
04/08/2026
2.14
2.14
2.14
2.14
+6.68%
150
04/06/2026
2.01
2.01
2.01
2.01
+1.70%
153
04/01/2026
1.98
1.98
1.98
1.98
-5.57%
65,412
03/30/2026
2.00
2.09
2.00
2.09
-2.39%
316
03/24/2026
2.14
2.14
2.14
2.14
0.00%
150
03/23/2026
2.14
2.14
2.14
2.14
0.00%
4,267
03/17/2026
2.14
2.14
2.14
2.14
+1.32%
35,194
03/13/2026
1.99
2.12
1.99
2.12
-14.66%
10,400
02/26/2026
2.50
2.50
2.48
2.48
-0.75%
1,795
02/20/2026
2.50
2.50
2.50
2.50
0.00%
9,900
02/19/2026
2.50
2.50
2.50
2.50
-1.83%
7,500
02/18/2026
2.50
2.55
2.50
2.55
+1.87%
20,100
02/12/2026
2.50
2.50
2.50
2.50
+10.74%
100
01/28/2026
2.38
2.39
2.16
2.26
-0.41%
10,691
01/27/2026
2.27
2.27
2.27
2.27
-22.12%
290
01/08/2026
2.72
2.91
2.72
2.91
+6.48%
1,150
01/07/2026
2.73
2.73
2.73
2.73
+1.03%
194
12/30/2025
2.70
2.70
2.70
2.70
-8.52%
100
12/16/2025
2.88
2.96
2.88
2.96
+2.71%
912
12/16/2025
$0.10 Dividend
12/10/2025
2.88
2.88
2.88
2.88
0.00%
2,000
12/09/2025
2.88
2.88
2.88
2.88
+2.57%
465
12/08/2025
2.81
2.81
2.81
2.81
-2.20%
392
12/05/2025
2.87
2.87
2.87
2.87
-0.63%
300
11/26/2025
2.84
2.89
2.84
2.89
+1.59%
2,789
11/25/2025
2.77
2.86
2.77
2.84
+3.62%
1,550
11/24/2025
2.74
2.74
2.74
2.74
+2.70%
479
11/21/2025
2.67
2.67
2.67
2.67
-1.99%
1,021
11/19/2025
2.72
2.72
2.72
2.72
+3.42%
200
11/18/2025
2.63
2.63
2.63
2.63
-2.67%
101
11/17/2025
2.65
2.71
2.65
2.71
+8.30%
6,467
11/13/2025
2.50
2.50
2.50
2.50
-4.15%
550
11/12/2025
2.57
2.61
2.57
2.61
-5.56%
400
11/05/2025
2.76
2.76
2.76
2.76
+9.29%
100
10/29/2025
2.71
2.71
2.53
2.53
-7.59%
1,365
10/28/2025
2.73
2.73
2.73
2.73
-0.66%
169
10/27/2025
2.70
2.75
2.66
2.75
+5.17%
678
10/24/2025
2.41
2.62
2.41
2.62
+13.73%
9,093
10/23/2025
2.21
2.30
2.21
2.30
+8.51%
300
10/16/2025
1.98
2.12
1.98
2.12
+14.36%
306
10/13/2025
1.98
1.98
1.85
1.85
-6.59%
400
10/09/2025
1.98
1.98
1.98
1.98
+7.32%
2,784
09/24/2025
1.71
1.85
1.71
1.85
+4.59%
2,100
09/11/2025
1.77
1.77
1.77
1.77
+3.16%
105
09/02/2025
1.71
1.71
1.71
1.71
-9.52%
6,000
08/05/2025
1.89
1.89
1.89
1.89
+9.09%
100
08/01/2025
1.74
1.74
1.74
1.74
-8.33%
9,478
07/31/2025
1.82
1.89
1.82
1.89
+9.38%
557
07/30/2025
1.73
1.73
1.73
1.73
+1.59%
100
07/23/2025
1.71
1.71
1.71
1.71
+6.78%
507
07/18/2025
1.60
1.60
1.60
1.60
-4.32%
522
07/02/2025
1.67
1.67
1.67
1.67
+2.21%
300
07/01/2025
1.71
1.71
1.63
1.63
-3.21%
400
06/27/2025
1.69
1.69
1.69
1.69
+7.47%
2,094
06/26/2025
1.57
1.57
1.57
1.57
-3.87%
3,000
06/24/2025
1.63
1.63
1.63
1.63
0.00%
425