2m 2m 2m 2m 2m 2m 2m
Uniper N (UNPRF)
OTC
$48.88-$2.60 (-5.06%)
Price as of Nov 09, 2026- N/AMarket Cap
- 41.91%1-Year Change
- Utilities - Regulated GasIndustry
Uniper N (UNPRF)
$48.88-$2.60 (-5.06%)
- 1 Month-5.06%Low Price$48.88High Price$48.88
- 3 Months-2.69%Low Price$48.88High Price$56.90
- 1 Year+41.91%Low Price$40.35High Price$56.90
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/09/2026 | 48.85 | 48.88 | 48.85 | 48.88 | -5.06% | 200 |
10/07/2026 | 52.66 | 52.66 | 51.49 | 51.49 | -9.52% | 205 |
09/10/2026 | 56.90 | 56.90 | 56.90 | 56.90 | +3.84% | 100 |
08/25/2026 | 54.80 | 54.80 | 54.80 | 54.80 | +1.85% | 100 |
08/14/2026 | 53.80 | 53.80 | 53.80 | 53.80 | +7.11% | 100 |
07/02/2026 | 50.23 | 50.23 | 50.23 | 50.23 | -9.00% | 180 |
05/26/2026 | 55.20 | 55.20 | 55.20 | 55.20 | +6.33% | 100 |
05/22/2026 |
$0.84 Dividend | |||||
05/04/2026 | 51.91 | 51.91 | 51.91 | 51.91 | +16.45% | 100 |
04/07/2026 | 44.58 | 44.58 | 44.58 | 44.58 | +9.00% | 100 |
02/25/2026 | 40.90 | 40.90 | 40.90 | 40.90 | -1.05% | 100 |
01/05/2026 | 41.33 | 41.33 | 41.33 | 41.33 | +2.44% | 100 |
11/28/2025 | 40.35 | 42.73 | 40.35 | 40.35 | 0.00% | 373 |