2m 2m 2m 2m 2m 2m 2m
Uniper N (UNPRF)
OTC
$50.23-$4.97 (-9.00%)
Price as of Jul 02, 2026- N/AMarket Cap
- 15.11%1-Year Change
- Utilities - Regulated GasIndustry
Uniper N (UNPRF)
$50.23-$4.97 (-9.00%)
- 1 Month-9.00%Low PriceN/AHigh PriceN/A
- 3 Months+22.81%Low Price$50.23High Price$55.20
- 1 Year+15.11%Low Price$34.44High Price$55.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 50.23 | 50.23 | 50.23 | 50.23 | -9.00% | 180 |
05/26/2026 | 55.20 | 55.20 | 55.20 | 55.20 | +6.33% | 100 |
05/22/2026 |
$0.84 Dividend | |||||
05/04/2026 | 51.91 | 51.91 | 51.91 | 51.91 | +16.45% | 100 |
04/07/2026 | 44.58 | 44.58 | 44.58 | 44.58 | +9.00% | 100 |
02/25/2026 | 40.90 | 40.90 | 40.90 | 40.90 | -1.05% | 100 |
01/05/2026 | 41.33 | 41.33 | 41.33 | 41.33 | +2.44% | 100 |
11/28/2025 | 40.35 | 42.73 | 40.35 | 40.35 | +17.14% | 373 |
10/31/2025 | 34.44 | 34.44 | 34.44 | 34.44 | -10.26% | 200 |
10/07/2025 | 38.38 | 38.38 | 38.38 | 38.38 | -4.88% | 100 |
09/12/2025 | 40.35 | 40.35 | 40.35 | 40.35 | +2.10% | 102 |
08/08/2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0.00% | 104 |