2m 2m 2m 2m 2m 2m 2m
Uniper N (UNPRF)
OTC
$55.20+$3.29 (+6.33%)
Price as of May 26, 2026- N/AMarket Cap
- 26.50%1-Year Change
- Utilities - Regulated GasIndustry
Uniper N (UNPRF)
$55.20+$3.29 (+6.33%)
- 1 Month0.00%Low Price$55.20High Price$55.20
- 3 Months+21.85%Low Price$45.30High Price$55.20
- 1 Year+17.95%Low Price$35.00High Price$55.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 55.20 | 55.20 | 55.20 | 55.20 | +6.33% | 100 |
05/22/2026 |
$0.84 Dividend | |||||
05/04/2026 | 51.91 | 51.91 | 51.91 | 51.91 | +16.45% | 100 |
04/07/2026 | 44.58 | 44.58 | 44.58 | 44.58 | +9.00% | 100 |
02/25/2026 | 40.90 | 40.90 | 40.90 | 40.90 | -1.05% | 100 |
01/05/2026 | 41.33 | 41.33 | 41.33 | 41.33 | +2.44% | 100 |
11/28/2025 | 40.35 | 42.73 | 40.35 | 40.35 | +17.14% | 373 |
10/31/2025 | 34.44 | 34.44 | 34.44 | 34.44 | -10.26% | 200 |
10/07/2025 | 38.38 | 38.38 | 38.38 | 38.38 | -4.88% | 100 |
09/12/2025 | 40.35 | 40.35 | 40.35 | 40.35 | +2.10% | 102 |
08/08/2025 | 39.52 | 39.52 | 39.52 | 39.52 | +0.98% | 104 |
07/31/2025 | 40.14 | 40.14 | 39.14 | 39.14 | -9.10% | 217 |
07/15/2025 | 43.06 | 43.06 | 43.06 | 43.06 | -6.52% | 100 |
07/10/2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0.00% | 180 |