S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

United Energy (UNRG)

OTC

$0.07-$0.002 (-2.54%)

Price as of Jun 03, 2026

N/A
Market Cap
143.64%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+94.36%

Low Price$0.04

High Price$0.07
3 Months
+223.32%

Low Price$0.02

High Price$0.07
1 Year
+152.67%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.07	0.08	0.06	0.07	-2.54%	4,124,840
06/02/2026	0.06	0.07	0.06	0.07	+21.11%	3,807,041
06/01/2026	0.06	0.07	0.05	0.06	+10.17%	4,443,315
05/29/2026	0.05	0.05	0.05	0.05	+1.87%	3,035,366
05/28/2026	0.05	0.05	0.05	0.05	+5.10%	3,054,460
05/27/2026	0.05	0.06	0.04	0.05	+4.84%	2,082,190
05/26/2026	0.04	0.06	0.04	0.05	+28.05%	3,693,100
05/22/2026	0.04	0.04	0.04	0.04	-5.64%	372,610
05/21/2026	0.04	0.04	0.04	0.04	-0.05%	522,878
05/20/2026	0.04	0.06	0.04	0.04	-0.51%	1,686,154
05/19/2026	0.04	0.04	0.03	0.04	+2.52%	587,000
05/18/2026	0.04	0.04	0.04	0.04	-0.14%	181,520
05/15/2026	0.04	0.04	0.03	0.04	-2.16%	626,976
05/14/2026	0.04	0.04	0.04	0.04	+0.62%	610,638
05/13/2026	0.04	0.04	0.04	0.04	-0.90%	310,751
05/12/2026	0.04	0.04	0.04	0.04	-2.62%	222,719
05/11/2026	0.04	0.05	0.04	0.04	-4.76%	2,376,465
05/08/2026	0.04	0.04	0.04	0.04	+5.00%	1,438,476
05/07/2026	0.04	0.05	0.04	0.04	+8.36%	2,020,939
05/06/2026	0.04	0.04	0.03	0.04	+5.17%	365,789
05/05/2026	0.04	0.04	0.04	0.04	-10.00%	332,074
05/04/2026	0.04	0.04	0.04	0.04	-2.28%	434,973
05/01/2026	0.04	0.04	0.04	0.04	-0.22%	1,426,579
04/30/2026	0.04	0.04	0.04	0.04	+7.56%	583,456
04/29/2026	0.04	0.04	0.04	0.04	+9.79%	810,034
04/28/2026	0.04	0.04	0.03	0.03	-16.07%	364,609
04/27/2026	0.04	0.05	0.04	0.04	-7.21%	962,272
04/24/2026	0.05	0.05	0.04	0.04	+8.57%	404,869
04/23/2026	0.04	0.04	0.04	0.04	-5.16%	363,568
04/22/2026	0.04	0.05	0.04	0.04	+3.71%	243,464
04/21/2026	0.04	0.05	0.04	0.04	-8.26%	203,786
04/20/2026	0.04	0.05	0.04	0.04	+5.97%	928,490
04/17/2026	0.06	0.06	0.04	0.04	-25.18%	1,504,581
04/16/2026	0.05	0.06	0.05	0.06	+12.00%	2,244,251
04/15/2026	0.05	0.08	0.05	0.05	+7.76%	5,434,165
04/14/2026	0.05	0.06	0.04	0.05	-4.33%	2,752,839
04/13/2026	0.03	0.05	0.03	0.05	+78.97%	6,857,783
04/10/2026	0.03	0.03	0.03	0.03	+4.23%	1,211
04/09/2026	0.03	0.03	0.03	0.03	-5.14%	649,700
04/08/2026	0.02	0.03	0.02	0.03	+30.52%	2,130,800
04/07/2026	0.03	0.03	0.02	0.02	-15.49%	349,572
04/06/2026	0.03	0.03	0.02	0.02	-4.05%	543,508
04/02/2026	0.02	0.03	0.02	0.03	+36.32%	546,076
04/01/2026	0.02	0.02	0.02	0.02	-5.00%	71,961
03/31/2026	0.02	0.02	0.02	0.02	0.00%	416,802
03/30/2026	0.02	0.02	0.02	0.02	-3.75%	316,728
03/27/2026	0.02	0.02	0.02	0.02	-5.55%	102,065
03/26/2026	0.02	0.02	0.02	0.02	0.00%	264,000
03/25/2026	0.02	0.02	0.02	0.02	0.00%	290,000
03/24/2026	0.02	0.02	0.02	0.02	+2.33%	367,930
03/23/2026	0.03	0.03	0.02	0.02	-14.00%	203,288
03/20/2026	0.02	0.03	0.02	0.03	+11.86%	826,465
03/19/2026	0.02	0.02	0.02	0.02	+1.59%	68,000
03/18/2026	0.02	0.02	0.02	0.02	-6.38%	419,250
03/17/2026	0.02	0.03	0.02	0.02	+6.33%	135,535
03/16/2026	0.03	0.03	0.02	0.02	-2.21%	131,800
03/13/2026	0.03	0.03	0.02	0.02	+2.26%	193,891
03/12/2026	0.03	0.03	0.02	0.02	-7.53%	525,890
03/11/2026	0.03	0.03	0.02	0.02	-0.83%	232,464
03/10/2026	0.03	0.03	0.02	0.02	-5.49%	95,738
03/09/2026	0.03	0.03	0.02	0.03	+20.85%	1,083,369
03/06/2026	0.02	0.03	0.02	0.02	-6.01%	93,034
03/05/2026	0.03	0.03	0.02	0.02	+1.13%	161,000
03/04/2026	0.03	0.03	0.02	0.02	+5.21%	376,820
03/03/2026	0.03	0.03	0.02	0.02	-3.87%	162,664
03/02/2026	0.03	0.03	0.02	0.02	-12.20%	348,564
02/27/2026	0.03	0.03	0.02	0.03	+10.62%	521,301
02/26/2026	0.02	0.02	0.02	0.02	0.00%	40,000
02/25/2026	0.02	0.02	0.02	0.02	+2.73%	125,000
02/24/2026	0.03	0.03	0.02	0.02	-13.73%	418,098
02/23/2026	0.03	0.03	0.02	0.03	+6.25%	233,200
02/20/2026	0.02	0.02	0.02	0.02	+3.23%	87,874
02/19/2026	0.02	0.02	0.02	0.02	+5.68%	62,000
02/18/2026	0.02	0.02	0.02	0.02	-21.15%	826,300
02/17/2026	0.03	0.03	0.02	0.03	+13.41%	167,921
02/13/2026	0.03	0.03	0.02	0.02	-12.46%	252,354
02/12/2026	0.03	0.03	0.03	0.03	+4.46%	180,250
02/11/2026	0.03	0.03	0.03	0.03	+1.89%	297,488
02/10/2026	0.03	0.03	0.03	0.03	+6.45%	107,250
02/06/2026	0.02	0.03	0.02	0.02	-3.12%	57,000
02/05/2026	0.03	0.03	0.03	0.03	-1.92%	7,800
02/04/2026	0.02	0.03	0.02	0.03	-17.14%	799,480
02/03/2026	0.03	0.03	0.03	0.03	+0.96%	446,450
02/02/2026	0.03	0.04	0.03	0.03	-8.40%	135,508
01/30/2026	0.03	0.03	0.03	0.03	+6.11%	1,072,575
01/29/2026	0.04	0.04	0.03	0.03	-14.85%	749,644
01/28/2026	0.03	0.04	0.03	0.04	+25.67%	2,116,666
01/27/2026	0.03	0.03	0.03	0.03	+18.11%	1,075,586
01/26/2026	0.02	0.03	0.02	0.03	+27.00%	1,546,975
01/23/2026	0.02	0.02	0.02	0.02	-6.06%	168,901
01/22/2026	0.02	0.02	0.02	0.02	+4.11%	422,398
01/21/2026	0.02	0.02	0.02	0.02	-2.62%	162,449
01/20/2026	0.02	0.02	0.02	0.02	+3.99%	44,302
01/16/2026	0.02	0.02	0.02	0.02	+6.29%	153,394
01/15/2026	0.02	0.02	0.02	0.02	-8.21%	93,835
01/14/2026	0.02	0.02	0.02	0.02	+4.28%	709,468
01/13/2026	0.02	0.02	0.02	0.02	-3.17%	31,500
01/12/2026	0.02	0.02	0.02	0.02	+2.50%	286,434
01/09/2026	0.02	0.02	0.02	0.02	-2.44%	192,533
01/08/2026	0.02	0.02	0.02	0.02	-8.89%	232,210