S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Univec (UNVC)

OTC

$0.002-$0.00003 (-1.35%)

Price as of Jun 03, 2026

N/A
Market Cap
-23.75%
1-Year Change
Medical Care Facilities
Industry

1 Month
-10.73%

Low Price$0.002

High Price$0.002
3 Months
-12.86%

Low Price$0.002

High Price$0.003
1 Year
-23.75%

Low Price$0.002

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-1.35%	30,000
06/02/2026	0.002	0.002	0.002	0.002	-2.37%	51,500
06/01/2026	0.002	0.002	0.002	0.002	+1.44%	500,000
05/29/2026	0.002	0.002	0.002	0.002	-8.41%	2,184,748
05/28/2026	0.002	0.002	0.002	0.002	-7.05%	306,250
05/26/2026	0.002	0.002	0.002	0.002	+8.64%	1,673,940
05/22/2026	0.002	0.002	0.002	0.002	-3.11%	189,001
05/21/2026	0.002	0.002	0.002	0.002	-2.79%	334,816
05/20/2026	0.002	0.002	0.002	0.002	-2.27%	133,000
05/19/2026	0.002	0.002	0.002	0.002	+15.79%	677,468
05/18/2026	0.002	0.002	0.002	0.002	0.00%	1,631,600
05/15/2026	0.002	0.002	0.002	0.002	0.00%	124,709
05/14/2026	0.002	0.002	0.002	0.002	-5.00%	1,012,510
05/13/2026	0.002	0.002	0.002	0.002	0.00%	3,204,314
05/12/2026	0.002	0.002	0.002	0.002	-4.76%	349,800
05/11/2026	0.002	0.002	0.002	0.002	0.00%	585,174
05/08/2026	0.002	0.002	0.002	0.002	+5.00%	3,568,014
05/07/2026	0.002	0.002	0.002	0.002	0.00%	133,789
05/06/2026	0.002	0.002	0.002	0.002	-2.44%	15,723
05/05/2026	0.002	0.002	0.002	0.002	-6.82%	70,744
05/04/2026	0.002	0.002	0.002	0.002	+10.00%	465,935
05/01/2026	0.002	0.002	0.002	0.002	-4.17%	2,718,248
04/30/2026	0.002	0.002	0.002	0.002	+4.35%	7,532,652
04/29/2026	0.002	0.002	0.002	0.002	-9.09%	792,000
04/28/2026	0.002	0.003	0.002	0.002	+22.22%	6,401,785
04/27/2026	0.002	0.002	0.002	0.002	-10.00%	3,544,625
04/24/2026	0.002	0.002	0.002	0.002	0.00%	1,834,125
04/23/2026	0.002	0.002	0.002	0.002	-2.44%	835,408
04/22/2026	0.002	0.002	0.002	0.002	-8.89%	589,726
04/21/2026	0.002	0.002	0.002	0.002	-6.25%	1,830,000
04/20/2026	0.002	0.003	0.002	0.002	+4.35%	1,442,408
04/17/2026	0.002	0.002	0.002	0.002	0.00%	946,138
04/16/2026	0.002	0.002	0.002	0.002	-8.00%	103,741
04/15/2026	0.002	0.003	0.002	0.003	+8.70%	3,535,876
04/14/2026	0.002	0.002	0.002	0.002	-4.17%	5,044,050
04/13/2026	0.002	0.002	0.002	0.002	+9.09%	552,346
04/10/2026	0.002	0.002	0.002	0.002	-12.00%	2,125,105
04/09/2026	0.002	0.003	0.002	0.003	+4.17%	1,945,000
04/08/2026	0.002	0.002	0.002	0.002	+2.13%	333,650
04/07/2026	0.002	0.002	0.002	0.002	-6.00%	215,000
04/02/2026	0.002	0.003	0.002	0.003	+4.17%	722,500
04/01/2026	0.003	0.003	0.002	0.002	+4.35%	1,052,644
03/31/2026	0.002	0.003	0.002	0.002	-5.54%	12,062,408
03/30/2026	0.002	0.003	0.002	0.002	+1.46%	624,749
03/27/2026	0.002	0.002	0.002	0.002	+4.35%	20,000
03/26/2026	0.003	0.003	0.002	0.002	-11.54%	123,460
03/25/2026	0.002	0.003	0.002	0.003	+13.04%	3,290,581
03/24/2026	0.002	0.002	0.002	0.002	0.00%	203,235
03/23/2026	0.002	0.002	0.002	0.002	0.00%	284,793
03/20/2026	0.002	0.003	0.002	0.002	-11.54%	246,972
03/19/2026	0.003	0.003	0.003	0.003	+3.17%	146,980
03/18/2026	0.002	0.003	0.002	0.003	+5.00%	185,700
03/16/2026	0.003	0.003	0.002	0.002	+4.35%	200,698
03/13/2026	0.002	0.002	0.002	0.002	+4.55%	433,190
03/12/2026	0.002	0.002	0.002	0.002	-2.65%	24,000
03/11/2026	0.002	0.002	0.002	0.002	+2.73%	25,360
03/10/2026	0.002	0.002	0.002	0.002	-12.00%	20,000
03/09/2026	0.002	0.003	0.002	0.003	+19.05%	2,676,431
03/06/2026	0.002	0.002	0.002	0.002	-4.55%	474,249
03/05/2026	0.002	0.002	0.002	0.002	-4.35%	52,150
03/04/2026	0.002	0.002	0.002	0.002	0.00%	584,500
03/03/2026	0.002	0.002	0.002	0.002	-4.17%	10,000
03/02/2026	0.002	0.002	0.002	0.002	-4.00%	287,652
02/27/2026	0.003	0.003	0.002	0.003	+13.64%	403,219
02/26/2026	0.002	0.002	0.002	0.002	-11.29%	950,250
02/25/2026	0.002	0.002	0.002	0.002	+7.83%	380,920
02/23/2026	0.003	0.003	0.002	0.002	-8.00%	61,653
02/20/2026	0.003	0.003	0.002	0.003	-7.41%	1,589,493
02/19/2026	0.003	0.003	0.003	0.003	+8.00%	107,750
02/17/2026	0.003	0.003	0.003	0.003	-3.85%	340,000
02/13/2026	0.003	0.003	0.003	0.003	0.00%	30,000
02/12/2026	0.003	0.003	0.003	0.003	-8.77%	1,592,500
02/11/2026	0.003	0.003	0.003	0.003	-5.00%	30,732
02/10/2026	0.003	0.003	0.003	0.003	-4.31%	430,970
02/09/2026	0.003	0.003	0.003	0.003	+4.50%	2,020,795
02/06/2026	0.003	0.003	0.003	0.003	+16.96%	1,746,500
02/05/2026	0.003	0.003	0.003	0.003	-6.73%	1,313,615
02/04/2026	0.003	0.003	0.003	0.003	-7.93%	24,720
02/03/2026	0.003	0.003	0.003	0.003	+5.18%	203,823
02/02/2026	0.003	0.003	0.003	0.003	+13.60%	14,335
01/30/2026	0.003	0.004	0.003	0.003	-6.19%	3,678,414
01/28/2026	0.003	0.003	0.003	0.003	-11.17%	159,135
01/27/2026	0.003	0.003	0.003	0.003	+16.28%	1,500,965
01/26/2026	0.003	0.003	0.003	0.003	-2.27%	450,142
01/23/2026	0.003	0.003	0.003	0.003	-5.71%	116,000
01/22/2026	0.003	0.003	0.003	0.003	+3.70%	300,803
01/21/2026	0.003	0.003	0.003	0.003	-3.57%	250,000
01/20/2026	0.003	0.003	0.003	0.003	+3.70%	371,394
01/16/2026	0.003	0.003	0.003	0.003	+3.85%	710,000
01/15/2026	0.004	0.004	0.003	0.003	-4.76%	255,200
01/14/2026	0.003	0.003	0.003	0.003	+1.11%	155,000
01/13/2026	0.003	0.003	0.003	0.003	+3.85%	300,241
01/12/2026	0.003	0.003	0.003	0.003	0.00%	901,000
01/09/2026	0.003	0.003	0.003	0.003	0.00%	146,335
01/07/2026	0.003	0.003	0.003	0.003	-3.70%	2,319,869
01/06/2026	0.003	0.003	0.003	0.003	+12.50%	25,000
01/05/2026	0.003	0.003	0.002	0.002	-7.69%	307,658
01/02/2026	0.003	0.003	0.003	0.003	+4.00%	2,636,500
12/31/2025	0.002	0.003	0.002	0.003	+8.70%	648,300
12/30/2025	0.002	0.002	0.002	0.002	-4.17%	1,197,081