2m 2m 2m 2m 2m 2m 2m
URN ON NON VTG-D (UONEK)
NASDAQ
$3.71$0.00 (0.00%)
Price as of Oct 23, 2026 7:30 PM EDT- $13.0MMarket Cap
- -40.16%1-Year Change
- BroadcastingIndustry
URN ON NON VTG-D (UONEK)
$3.71$0.00 (0.00%)
- 1 Month-5.36%Low Price$3.44High Price$3.96
- 3 Months-24.90%Low Price$3.44High Price$5.77
- 1 Year-40.16%Low Price$4.60High Price$9.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.66 | 3.73 | 3.60 | 3.71 | +2.20% | 37,534 |
10/22/2026 | 3.73 | 3.76 | 3.60 | 3.63 | -2.94% | 11,820 |
10/21/2026 | 3.88 | 3.88 | 3.63 | 3.74 | -2.09% | 36,780 |
10/20/2026 | 3.75 | 3.85 | 3.57 | 3.82 | -1.04% | 11,904 |
10/19/2026 | 3.50 | 3.86 | 3.50 | 3.86 | +1.58% | 2,758 |
10/16/2026 | 4.00 | 4.00 | 3.53 | 3.80 | -0.78% | 18,469 |
10/15/2026 | 3.81 | 4.04 | 3.65 | 3.83 | +0.26% | 55,276 |
10/14/2026 | 3.69 | 3.83 | 3.52 | 3.82 | -3.54% | 5,340 |
10/13/2026 | 3.88 | 3.97 | 3.88 | 3.96 | +2.72% | 1,735 |
10/12/2026 | 3.86 | 3.86 | 3.86 | 3.86 | -1.66% | 348 |
10/09/2026 | 3.99 | 3.99 | 3.92 | 3.92 | +1.55% | 1,942 |
10/08/2026 | 3.90 | 4.34 | 3.74 | 3.86 | +3.49% | 22,844 |
10/07/2026 | 3.65 | 4.02 | 3.64 | 3.73 | +6.57% | 5,411 |
10/06/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +1.74% | 489 |
10/05/2026 | 3.55 | 3.55 | 3.44 | 3.44 | -3.64% | 1,314 |
10/02/2026 | 3.78 | 3.78 | 3.56 | 3.57 | -1.92% | 8,229 |
10/01/2026 | 3.64 | 3.64 | 3.64 | 3.64 | -3.70% | 6,905 |
09/30/2026 | 3.49 | 3.80 | 3.49 | 3.78 | +5.29% | 26,588 |
09/29/2026 | 3.64 | 3.64 | 3.50 | 3.59 | +2.87% | 9,019 |
09/28/2026 | 3.80 | 3.80 | 3.49 | 3.49 | -5.68% | 12,349 |
09/25/2026 | 3.82 | 3.90 | 3.70 | 3.70 | 0.00% | 12,880 |
09/24/2026 | 3.90 | 3.90 | 3.70 | 3.70 | -5.61% | 7,856 |
09/23/2026 | 4.19 | 4.19 | 3.92 | 3.92 | -2.73% | 3,339 |
09/22/2026 | 4.07 | 4.10 | 3.96 | 4.03 | +2.83% | 5,203 |
09/21/2026 | 3.91 | 4.16 | 3.91 | 3.92 | -1.03% | 3,188 |
09/18/2026 | 4.28 | 4.28 | 3.96 | 3.96 | -6.82% | 16,052 |
09/17/2026 | 4.30 | 4.49 | 4.25 | 4.25 | +4.68% | 2,598 |
09/16/2026 | 4.16 | 4.20 | 4.06 | 4.06 | -1.22% | 2,297 |
09/15/2026 | 4.12 | 4.19 | 4.05 | 4.11 | +0.49% | 5,035 |
09/14/2026 | 4.02 | 4.23 | 4.01 | 4.09 | +1.49% | 11,434 |
09/11/2026 | 4.21 | 4.21 | 3.97 | 4.03 | -8.65% | 5,141 |
09/10/2026 | 4.05 | 4.41 | 4.05 | 4.41 | +2.35% | 1,421 |
09/09/2026 | 4.07 | 4.33 | 4.07 | 4.31 | +5.14% | 6,566 |
09/08/2026 | 3.97 | 4.10 | 3.97 | 4.10 | -1.20% | 2,428 |
09/04/2026 | 4.22 | 4.28 | 4.15 | 4.15 | -3.49% | 7,968 |
09/03/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +3.37% | 414 |
09/02/2026 | 4.34 | 4.35 | 4.16 | 4.16 | -0.95% | 2,452 |
08/31/2026 | 4.23 | 4.24 | 4.14 | 4.20 | 0.00% | 10,137 |
08/28/2026 | 4.28 | 4.35 | 4.17 | 4.20 | -3.67% | 9,935 |
08/27/2026 | 4.72 | 4.72 | 4.36 | 4.36 | -3.75% | 1,767 |
08/26/2026 | 4.50 | 4.57 | 4.49 | 4.53 | +0.89% | 4,523 |
08/25/2026 | 4.47 | 4.49 | 4.47 | 4.49 | +0.90% | 6,942 |
08/24/2026 | 4.82 | 4.82 | 4.45 | 4.45 | -4.09% | 11,276 |
08/21/2026 | 4.70 | 4.82 | 4.64 | 4.64 | -1.69% | 16,423 |
08/20/2026 | 4.83 | 4.84 | 4.72 | 4.72 | -2.88% | 19,832 |
08/19/2026 | 4.57 | 5.07 | 4.57 | 4.86 | -2.41% | 193,113 |
08/18/2026 | 5.09 | 5.17 | 4.86 | 4.98 | -0.90% | 6,915 |
08/17/2026 | 5.00 | 5.16 | 5.00 | 5.03 | -1.08% | 5,646 |
08/14/2026 | 5.16 | 5.33 | 5.01 | 5.08 | -2.87% | 39,120 |
08/13/2026 | 5.08 | 5.23 | 5.04 | 5.23 | +2.75% | 6,218 |
08/12/2026 | 5.07 | 5.11 | 5.05 | 5.09 | -0.97% | 2,268 |
08/11/2026 | 5.40 | 5.40 | 5.11 | 5.14 | -3.20% | 12,824 |
08/10/2026 | 5.01 | 5.39 | 5.01 | 5.31 | +3.11% | 7,911 |
08/07/2026 | 5.39 | 5.40 | 5.10 | 5.15 | -4.63% | 4,894 |
08/06/2026 | 5.39 | 5.68 | 5.39 | 5.40 | +0.56% | 2,921 |
08/05/2026 | 5.62 | 5.62 | 5.37 | 5.37 | -6.93% | 3,403 |
08/04/2026 | 4.83 | 5.77 | 4.83 | 5.77 | +14.26% | 19,587 |
08/04/2026 |
-$1.58 Earnings | |||||
08/03/2026 | 5.22 | 5.22 | 4.87 | 5.05 | +0.20% | 13,230 |
07/31/2026 | 4.84 | 5.09 | 4.84 | 5.04 | +3.07% | 7,894 |
07/30/2026 | 5.02 | 5.10 | 4.88 | 4.89 | -1.41% | 3,071 |
07/29/2026 | 4.88 | 5.13 | 4.81 | 4.96 | -0.80% | 5,932 |
07/28/2026 | 4.69 | 5.32 | 4.69 | 5.00 | +0.81% | 11,095 |
07/27/2026 | 4.94 | 5.03 | 4.94 | 4.96 | -2.36% | 3,085 |
07/24/2026 | 5.06 | 5.09 | 4.80 | 5.08 | +2.83% | 8,721 |
07/23/2026 | 4.31 | 5.04 | 4.10 | 4.94 | +9.53% | 20,313 |
07/22/2026 | 4.08 | 4.55 | 4.08 | 4.51 | +0.89% | 12,782 |
07/21/2026 | 4.01 | 4.54 | 3.73 | 4.47 | +11.75% | 68,463 |
07/20/2026 | 3.90 | 5.06 | 3.77 | 4.00 | -2.68% | 57,151 |
07/17/2026 | 3.99 | 4.11 | 3.95 | 4.11 | -2.38% | 8,348 |
07/16/2026 | 4.17 | 4.27 | 3.92 | 4.21 | -2.09% | 21,477 |
07/15/2026 | 3.89 | 4.30 | 3.66 | 4.30 | +1.90% | 58,322 |
07/14/2026 | 3.71 | 4.30 | 3.58 | 4.22 | -4.95% | 2,290,750 |
07/13/2026 | 4.23 | 4.44 | 4.23 | 4.44 | +4.47% | 959 |
07/10/2026 | 4.15 | 4.25 | 4.04 | 4.25 | -3.63% | 1,270 |
07/09/2026 | 4.17 | 4.50 | 4.17 | 4.41 | +0.92% | 7,763 |
07/08/2026 | 4.47 | 4.47 | 4.37 | 4.37 | 0.00% | 1,261 |
07/07/2026 | 4.86 | 4.94 | 4.32 | 4.37 | -8.19% | 3,969 |
07/06/2026 | 4.69 | 4.76 | 4.63 | 4.76 | -1.65% | 2,344 |
07/02/2026 | 4.75 | 4.84 | 4.75 | 4.84 | +4.99% | 2,410 |
07/01/2026 | 4.65 | 4.65 | 4.61 | 4.61 | +0.002% | 2,179 |
06/30/2026 | 4.71 | 4.90 | 4.25 | 4.61 | +0.002% | 2,366 |
06/29/2026 | 4.48 | 4.61 | 4.48 | 4.61 | +0.43% | 1,726 |
06/26/2026 | 4.49 | 4.59 | 4.41 | 4.59 | +2.23% | 3,874 |
06/25/2026 | 4.73 | 4.92 | 4.25 | 4.49 | +4.42% | 5,514 |
06/24/2026 | 4.67 | 4.84 | 4.18 | 4.30 | -4.44% | 5,554 |
06/23/2026 | 4.69 | 4.87 | 4.49 | 4.50 | 0.00% | 11,170 |
06/22/2026 | 4.50 | 4.68 | 4.50 | 4.50 | -3.85% | 10,152 |
06/18/2026 | 4.93 | 5.17 | 4.62 | 4.68 | -2.30% | 20,659 |
06/17/2026 | 4.78 | 4.89 | 4.60 | 4.79 | +6.44% | 9,446 |
06/16/2026 | 4.83 | 4.84 | 4.50 | 4.50 | -6.83% | 7,831 |
06/15/2026 | 4.79 | 4.99 | 4.64 | 4.83 | +10.78% | 4,637 |
06/12/2026 | 4.48 | 4.61 | 4.34 | 4.36 | -6.44% | 4,209 |
06/11/2026 | 4.74 | 4.74 | 4.66 | 4.66 | 0.00% | 1,141 |
06/10/2026 | 4.66 | 4.66 | 4.66 | 4.66 | +0.87% | 2,712 |
06/09/2026 | 4.73 | 4.79 | 4.62 | 4.62 | -4.15% | 9,071 |
06/08/2026 | 4.84 | 5.07 | 4.67 | 4.82 | +2.34% | 19,820 |
06/05/2026 | 5.19 | 5.47 | 4.46 | 4.71 | -3.88% | 15,077 |
06/04/2026 | 4.73 | 5.16 | 4.72 | 4.90 | +5.60% | 9,486 |
06/03/2026 | 4.61 | 4.64 | 4.61 | 4.64 | -1.28% | 9,572 |