2m 2m 2m 2m 2m 2m 2m
Universal Power (UPIN)
OTC
$0.0001$0.00 (0.00%)
Price as of May 04, 2026- N/AMarket Cap
- -97.56%1-Year Change
- ConglomeratesIndustry
Universal Power (UPIN)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year-97.56%Low Price$0.0001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
05/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 449,540 |
04/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,555 |
02/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,000 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 120,000 |
01/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,000 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,300 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | 15,000 |
11/10/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 500 |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,600 |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | 100 |
10/08/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 34,500 |
09/24/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 10,000 |
09/02/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 62,067 |
08/27/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 500 |
07/28/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 900 |
06/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 60,000 |