UPIN | Universal Power | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Universal Power (UPIN)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.0001

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
10/20/2026	0.001	0.001	0.0001	0.0001	0.00%	3,000
10/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	159,056
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
06/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	145,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	449,540
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,555
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,000
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	120,000
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,300
12/03/2025	0.0001	0.0001	0.0001	0.0001	-90.00%	15,000
11/10/2025	0.001	0.001	0.001	0.001	+900.00%	500
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,600