URAL | United Rail | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

United Rail (URAL)

OTC

$0.0004+$0.0001 (+33.33%)

Price as of Aug 26, 2026

N/A
Market Cap
33.33%
1-Year Change
N/A
Industry

1 Month
+33.33%

Low Price$0.0004

High Price$0.0004
3 Months
0.00%

Low Price$0.0003

High Price$0.0004
1 Year
+33.33%

Low Price$0.0002

High Price$0.0004

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/26/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,938
06/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	180
06/18/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	250
02/25/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	202
02/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
01/30/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	198
01/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	104
12/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	353
12/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	702
10/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	101