2m 2m 2m 2m 2m 2m 2m
Intrntnl Prospct (URANF)
OTC
$0.03+$0.02 (+172.73%)
Price as of May 29, 2026- N/AMarket Cap
- -19.79%1-Year Change
- Other Industrial Metals & MiningIndustry
Intrntnl Prospct (URANF)
$0.03+$0.02 (+172.73%)
- 1 Month+22.95%Low Price$0.01High Price$0.03
- 3 Months+112.77%Low Price$0.01High Price$0.05
- 1 Year+66.67%Low Price$0.006High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +172.73% | 40,000 |
05/21/2026 | 0.01 | 0.47 | 0.01 | 0.01 | -63.33% | 200 |
05/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +22.95% | 200 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.19% | 450 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +110.00% | 6,489 |
04/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -29.08% | 450 |
04/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -71.80% | 200 |
04/08/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +242.47% | 200 |
03/30/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +3.55% | 6,669 |
03/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 |
03/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -71.80% | 500 |
02/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +257.14% | 10,000 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 340 |
12/22/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -41.67% | 740 |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +71.43% | 800 |
12/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -41.67% | 820 |
12/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +71.43% | 820 |
12/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -38.05% | 120 |
11/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00% | 930 |
11/05/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -56.03% | 800 |
10/23/2025 | 1.00 | 1.00 | 0.05 | 0.05 | -79.44% | 4,875 |
10/22/2025 | 0.25 | 0.25 | 0.007 | 0.25 | +4,285.96% | 91,422 |
10/13/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -71.92% | 10,000 |
08/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +256.14% | 160 |
08/12/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -83.24% | 100 |
07/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +88.89% | 300 |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 400 |