URBT | Urban TV Network | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Urban TV Network (URBT)

OTC

$0.0002+$0.0002 (+19,900.00%)

Price as of Nov 09, 2026

N/A
Market Cap
100.00%
1-Year Change
Entertainment
Industry

1 Month
+19,900.00%

Low Price$0.0002

High Price$0.0002
3 Months
+19,900.00%

Low Price$0.000001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/09/2026	0.0005	0.0005	0.0001	0.0002	+19,900.00%	15,315
09/03/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,292
06/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
06/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	61,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	40,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
04/09/2026	0.0001	0.0001	0.0001	0.0001	-90.00%	4,400
02/26/2026	0.001	0.001	0.001	0.001	+900.00%	25,000
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,286
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	39,445
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101,200
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	175
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,600