2m 2m 2m 2m 2m 2m 2m
Urban TV Network (URBT)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- -99.00%1-Year Change
- EntertainmentIndustry
Urban TV Network (URBT)
$0.000001-$0.00010 (-99.00%)
- 1 Month-99.00%Low Price$0.000001High Price$0.0001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 40,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
04/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -90.00% | 4,400 |
02/26/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 25,000 |
01/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,000 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,286 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 39,445 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 101,200 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 175 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,600 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,010 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 46,026 |
10/20/2025 | 0.0001 | 0.02 | 0.0001 | 0.0001 | 0.00% | 125,100 |
09/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,000 |
09/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
09/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,613 |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
08/01/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,190 |
07/02/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 10,150 |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 400 |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 77,670 |