2m 2m 2m 2m 2m 2m 2m
Vanadian Energy (URCFF)
OTC
$0.21+$0.010 (+5.00%)
Price as of Apr 14, 2026- N/AMarket Cap
- 110.00%1-Year Change
- Other Industrial Metals & MiningIndustry
Vanadian Energy (URCFF)
$0.21+$0.010 (+5.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+10.53%Low Price$0.19High Price$0.21
- 1 Year+40.00%Low Price$0.0002High Price$0.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/14/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +5.00% | 5,000 |
04/13/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +5.26% | 122 |
03/16/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +41.79% | 1,362 |
03/04/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +4.52% | 325 |
01/12/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +1,054.95% | 509 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -93.11% | 160 |
12/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +7.40% | 300 |
12/04/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -21.63% | 300 |
10/27/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -4.30% | 230 |
10/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 107 |
10/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +99,900.00% | 200 |
09/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -99.87% | 110 |
08/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +4.93% | 700 |
08/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -7.29% | 125 |
08/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +7.87% | 100 |
07/09/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +38.50% | 125 |
06/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 2,025 |