2m 2m 2m 2m 2m 2m 2m
Vanadian Energy (URCFF)
OTC
$0.06+$0.06 (+29,900.00%)
Price as of Nov 11, 2026- N/AMarket Cap
- -68.65%1-Year Change
- N/AIndustry
Vanadian Energy (URCFF)
$0.06+$0.06 (+29,900.00%)
- 1 Month-71.43%Low Price$0.0002High Price$0.06
- 3 Months-71.43%Low Price$0.0002High Price$0.06
- 1 Year-68.65%Low Price$0.0002High Price$0.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +29,900.00% | 3,000 |
10/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -99.90% | 225 |
04/14/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +5.00% | 5,000 |
04/13/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +5.26% | 122 |
03/16/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +41.79% | 1,362 |
03/04/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +4.52% | 325 |
01/12/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +1,054.95% | 509 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -93.11% | 160 |
12/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +7.40% | 300 |
12/04/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 300 |