• N/A
    Market Cap
  • 21.44%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -0.86%
    Low Price$6.41
    High Price$6.87
  • 3 Months
    -5.89%
    Low Price$6.08
    High Price$6.87
  • 1 Year
    +21.44%
    Low Price$5.25
    High Price$7.70
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.51
6.51
6.51
6.51
-0.42%
191
09/10/2026
6.54
6.54
6.54
6.54
-0.37%
100
09/09/2026
6.56
6.63
6.56
6.57
-2.20%
676
09/08/2026
6.71
6.71
6.71
6.71
+0.19%
100
09/04/2026
6.73
6.73
6.65
6.70
+0.81%
1,500
09/03/2026
6.67
6.67
6.64
6.65
-0.99%
350
09/02/2026
6.60
6.71
6.60
6.71
+1.70%
200
08/31/2026
6.65
6.65
6.54
6.60
+2.96%
400
08/28/2026
6.84
6.84
6.41
6.41
-6.42%
2,902
08/27/2026
6.84
6.85
6.84
6.85
+0.01%
200
08/26/2026
6.85
6.85
6.85
6.85
-0.34%
220
08/25/2026
6.71
6.88
6.71
6.87
+2.32%
3,200
08/24/2026
6.72
6.72
6.72
6.72
-1.70%
229
08/21/2026
6.83
6.83
6.83
6.83
+0.31%
200
08/20/2026
6.81
6.81
6.81
6.81
+0.87%
210
08/19/2026
6.75
6.75
6.75
6.75
+1.44%
200
08/18/2026
6.66
6.66
6.66
6.66
-0.51%
200
08/17/2026
6.69
6.69
6.69
6.69
+0.55%
229
08/14/2026
6.67
6.67
6.66
6.66
-0.40%
300
08/13/2026
6.68
6.68
6.68
6.68
+0.74%
201
08/12/2026
6.63
6.63
6.63
6.63
+0.96%
200
08/11/2026
6.56
6.57
6.56
6.57
+0.41%
470
08/10/2026
6.54
6.54
6.54
6.54
-0.09%
200
08/07/2026
6.55
6.55
6.55
6.55
+1.93%
205
08/06/2026
6.42
6.42
6.42
6.42
+1.66%
210
08/05/2026
6.32
6.34
6.32
6.32
0.00%
2,200
08/04/2026
6.32
6.32
6.32
6.32
-0.46%
2,200
07/31/2026
6.35
6.35
6.35
6.35
-0.14%
200
07/30/2026
6.36
6.36
6.36
6.36
+1.32%
200
07/29/2026
6.47
6.47
6.28
6.28
-1.48%
489
07/28/2026
6.37
6.37
6.37
6.37
+1.26%
200
07/27/2026
6.32
6.32
6.26
6.29
-1.02%
1,477
07/24/2026
6.35
6.35
6.35
6.35
+0.55%
200
07/23/2026
6.32
6.43
6.31
6.32
-0.23%
1,150
07/22/2026
6.34
6.34
6.33
6.33
+2.00%
200
07/21/2026
6.28
6.28
6.21
6.21
-0.22%
300
07/20/2026
6.22
6.22
6.22
6.22
+0.14%
200
07/17/2026
6.31
6.31
6.17
6.22
-0.24%
700
07/16/2026
6.25
6.27
6.23
6.23
-1.42%
425
07/15/2026
6.37
6.37
6.32
6.32
+0.96%
400
07/14/2026
6.28
6.28
6.26
6.26
+0.97%
500
07/13/2026
6.34
6.34
6.20
6.20
-0.48%
1,620
07/10/2026
6.22
6.23
6.17
6.23
-1.09%
801
07/09/2026
6.30
6.30
6.30
6.30
+1.76%
200
07/08/2026
6.25
6.25
6.16
6.19
-0.96%
400
07/07/2026
6.25
6.25
6.25
6.25
+0.48%
200
07/06/2026
6.50
6.50
6.22
6.22
+2.30%
1,150
07/02/2026
6.20
6.27
6.08
6.08
-5.59%
3,370
07/01/2026
6.44
6.44
6.44
6.44
+0.78%
200
06/30/2026
5.93
6.39
5.93
6.39
+2.60%
21,646
06/29/2026
6.15
6.25
6.15
6.23
-0.35%
2,300
06/26/2026
6.24
6.25
6.15
6.25
+1.17%
4,398
06/25/2026
6.21
6.26
6.15
6.18
-1.15%
5,800
06/24/2026
6.29
6.42
6.25
6.25
-0.60%
2,200
06/23/2026
6.36
6.38
6.28
6.29
-5.72%
1,020
06/22/2026
6.21
6.67
6.21
6.67
+0.40%
500
06/18/2026
6.64
6.64
6.64
6.64
+3.14%
200
06/17/2026
6.50
6.50
6.43
6.44
-1.68%
500
06/16/2026
6.49
6.55
6.49
6.55
+0.15%
300
06/15/2026
6.63
6.63
6.54
6.54
-3.40%
800
06/12/2026
6.78
6.78
6.70
6.77
-2.18%
400
06/11/2026
6.92
6.92
6.92
6.92
+3.14%
200
06/10/2026
6.74
6.74
6.71
6.71
-0.33%
300
06/09/2026
6.73
6.73
6.73
6.73
+1.45%
200
06/08/2026
6.72
6.72
6.64
6.64
-2.04%
300
06/05/2026
6.77
6.77
6.77
6.77
-0.30%
374
06/04/2026
6.79
6.79
6.79
6.79
+0.21%
350
06/03/2026
6.74
6.78
6.74
6.78
+1.48%
300
06/02/2026
6.81
6.81
6.68
6.68
-3.46%
300
06/01/2026
6.86
6.92
6.86
6.92
-4.02%
980
05/29/2026
7.15
7.21
7.15
7.21
+3.01%
400
05/28/2026
7.00
7.00
7.00
7.00
+1.44%
200
05/27/2026
6.90
6.99
6.90
6.90
+0.29%
1,305
05/26/2026
6.83
6.88
6.83
6.88
-2.00%
400
05/22/2026
7.02
7.02
7.02
7.02
+0.62%
200
05/21/2026
7.07
7.07
6.89
6.98
-0.76%
400
05/20/2026
7.11
7.11
7.02
7.03
-2.90%
600
05/19/2026
6.88
7.24
6.88
7.24
+2.12%
2,400
05/18/2026
7.09
7.09
7.09
7.09
+0.42%
100
05/15/2026
7.09
7.09
7.06
7.06
-0.16%
300
05/14/2026
7.12
7.13
7.01
7.07
-0.76%
2,370
05/13/2026
7.13
7.13
7.13
7.13
+0.24%
200
05/12/2026
7.11
7.11
7.11
7.11
+0.50%
250
05/11/2026
7.07
7.07
7.07
7.07
+1.63%
200
05/08/2026
6.86
6.96
6.86
6.96
+3.08%
300
05/07/2026
6.74
6.75
6.74
6.75
+0.03%
381
05/06/2026
6.70
6.76
6.70
6.75
-0.15%
1,400
05/05/2026
6.72
6.76
6.72
6.76
+0.53%
400
05/04/2026
6.76
6.76
6.72
6.72
-0.69%
200
05/01/2026
6.74
6.77
6.69
6.77
+0.82%
700
04/30/2026
6.71
6.76
6.71
6.72
+1.91%
300
04/29/2026
6.63
6.63
6.52
6.59
-0.78%
800
04/28/2026
6.66
6.66
6.59
6.64
-0.39%
813
04/27/2026
6.72
6.72
6.61
6.67
-1.36%
3,550
04/24/2026
6.83
6.83
6.65
6.76
-2.59%
655
04/23/2026
6.91
6.97
6.91
6.94
-1.82%
700
04/22/2026
7.07
7.07
7.07
7.07
+0.55%
200
04/21/2026
7.05
7.05
7.03
7.03
+1.22%
300
04/20/2026
6.89
6.98
6.89
6.95
-0.14%
600
04/17/2026
6.96
6.96
6.96
6.96
+2.89%
300