2m 2m 2m 2m 2m 2m 2m
USCorp (USCS)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of May 22, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Shell CompaniesIndustry
USCorp (USCS)
$0.0001+$0.00010 (+9,900.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-75.00%Low Price$0.000001High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,146,468 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 4,500 |
03/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 25,000 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 1,500 |
02/25/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 2,500 |
02/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 700 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 100,000 |
02/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 25,000 |
02/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 2,000 |
01/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100 |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 283,128 |
12/30/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 110,700 |
12/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 5,060 |
12/23/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100,000 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,800 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 700 |
11/14/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.50% | 265,000 |
11/12/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 23,000 |
11/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 824,071 |
11/06/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 150,000 |
10/13/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 20,000 |
10/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,862 |
10/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,900,000 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 35,000 |
09/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -50.00% | 10,000 |
08/01/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 62,000 |
07/17/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 2,500 |
06/25/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 33,100 |
06/17/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 500 |