S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

USD Partners (USDP)

OTC

$0.25+$0.25 (+24,999,900.00%)

Price as of Nov 22, 2023 4:01 PM EST

$10.6M
Market Cap
-99.99%
1-Year Change
Railroads
Industry

1 Month
-99.97%

Low Price$0.000001

High Price$0.003
3 Months
-99.98%

Low Price$0.000001

High Price$0.007
1 Year
-99.99%

Low Price$0.000001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	168
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,680
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,500
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	660
05/20/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	834,501
05/19/2026	0.0001	0.0001	0.0001	0.0001	-96.67%	1,000
05/15/2026	0.002	0.003	0.001	0.003	+50.00%	549,345
05/14/2026	0.003	0.003	0.002	0.002	-24.53%	43,822
05/13/2026	0.002	0.003	0.002	0.003	+32.50%	150,760
05/12/2026	0.001	0.003	0.001	0.002	+81.82%	22,668
05/11/2026	0.001	0.001	0.001	0.001	-30.56%	80,237
05/08/2026	0.002	0.002	0.002	0.002	-20.80%	561
05/07/2026	0.003	0.003	0.001	0.002	-37.21%	51,728
05/06/2026	0.001	0.003	0.001	0.003	+218.50%	42,221
05/04/2026	0.001	0.001	0.001	0.001	-69.51%	305,892
05/01/2026	0.001	0.003	0.001	0.003	+64.00%	2,274
04/28/2026	0.001	0.002	0.001	0.002	+100.00%	15,950
04/27/2026	0.001	0.001	0.001	0.001	0.00%	11,669
04/23/2026	0.001	0.001	0.001	0.001	0.00%	6,200
04/22/2026	0.002	0.002	0.001	0.001	-50.00%	31,000
04/21/2026	0.001	0.003	0.001	0.002	0.00%	2,950
04/17/2026	0.002	0.002	0.0006	0.002	-28.57%	245,060
04/16/2026	0.003	0.003	0.003	0.003	-29.79%	198
04/15/2026	0.002	0.004	0.002	0.004	+59.52%	101,100
04/14/2026	0.003	0.003	0.003	0.003	0.00%	62,217
04/13/2026	0.002	0.004	0.002	0.003	+4.17%	141,185
04/10/2026	0.002	0.003	0.002	0.002	-30.11%	189,323
04/09/2026	0.002	0.003	0.002	0.003	+43.08%	15,172
04/08/2026	0.002	0.007	0.002	0.002	0.00%	3,580
04/07/2026	0.002	0.005	0.002	0.002	-67.57%	2,597
04/06/2026	0.002	0.007	0.002	0.007	+18.48%	10,315
04/02/2026	0.002	0.006	0.002	0.006	+56.15%	4,500
04/01/2026	0.004	0.005	0.004	0.004	+5.26%	28,862
03/31/2026	0.002	0.004	0.002	0.004	+111.11%	77,591
03/30/2026	0.002	0.003	0.002	0.002	-14.29%	31,761
03/27/2026	0.003	0.003	0.002	0.002	0.00%	58,755
03/26/2026	0.002	0.002	0.002	0.002	-31.15%	351
03/25/2026	0.003	0.003	0.003	0.003	+27.08%	7,701
03/24/2026	0.003	0.005	0.002	0.002	-4.00%	540,568
03/19/2026	0.003	0.003	0.003	0.003	-10.71%	676
03/17/2026	0.003	0.003	0.003	0.003	-9.68%	23,349
03/16/2026	0.003	0.003	0.003	0.003	+24.00%	10,057
03/12/2026	0.002	0.003	0.002	0.003	+8.70%	1,302
03/11/2026	0.002	0.002	0.002	0.002	-42.50%	2,228
03/10/2026	0.005	0.005	0.002	0.004	+35.59%	119,110
03/09/2026	0.002	0.003	0.002	0.003	-32.37%	39,026
03/06/2026	0.002	0.004	0.002	0.004	+129.58%	276,962
03/05/2026	0.007	0.007	0.002	0.002	-70.77%	6,133
03/03/2026	0.002	0.009	0.002	0.007	+4.84%	124,400
03/02/2026	0.002	0.006	0.002	0.006	+181.82%	140,628
02/27/2026	0.003	0.003	0.002	0.002	-62.15%	3,394
02/26/2026	0.006	0.006	0.006	0.006	+58.80%	165,005
02/25/2026	0.004	0.004	0.004	0.004	+22.00%	869
02/24/2026	0.003	0.003	0.003	0.003	-35.48%	1,659
02/20/2026	0.005	0.005	0.005	0.005	+111.36%	1,000
02/19/2026	0.002	0.002	0.002	0.002	+57.14%	15,407
02/18/2026	0.001	0.003	0.001	0.001	0.00%	2,338
02/17/2026	0.001	0.001	0.001	0.001	-6.67%	15,790
02/13/2026	0.002	0.002	0.002	0.002	0.00%	10,000
02/11/2026	0.002	0.002	0.002	0.002	-25.00%	125,763
02/09/2026	0.002	0.002	0.002	0.002	-35.90%	486
02/06/2026	0.003	0.003	0.001	0.003	-8.24%	44,347
02/05/2026	0.004	0.004	0.003	0.003	+3.03%	20,324
02/04/2026	0.001	0.004	0.001	0.003	+40.43%	206,650
02/03/2026	0.001	0.002	0.001	0.002	+67.86%	81,110
02/02/2026	0.0009	0.003	0.0009	0.001	-9.56%	153,063
01/30/2026	0.002	0.003	0.0009	0.002	+1.51%	150,993
01/29/2026	0.0009	0.002	0.0009	0.002	+69.44%	41,050
01/28/2026	0.004	0.004	0.0009	0.0009	0.00%	20,640
01/27/2026	0.0009	0.002	0.0009	0.0009	-14.29%	47,922
01/26/2026	0.0008	0.002	0.0008	0.001	-50.00%	41,787
01/23/2026	0.003	0.003	0.002	0.002	-25.00%	50,021
01/22/2026	0.003	0.003	0.003	0.003	-9.68%	32,986
01/21/2026	0.003	0.003	0.003	0.003	0.00%	2,201
01/20/2026	0.003	0.003	0.003	0.003	-37.75%	19,114
01/16/2026	0.003	0.005	0.003	0.005	+60.65%	73,800
01/15/2026	0.003	0.003	0.003	0.003	0.00%	1,300
01/13/2026	0.003	0.003	0.003	0.003	0.00%	10,609
01/12/2026	0.003	0.008	0.003	0.003	-22.50%	11,936
01/09/2026	0.004	0.004	0.004	0.004	+1.70%	5,055
01/08/2026	0.004	0.004	0.004	0.004	0.00%	7,046
01/07/2026	0.004	0.004	0.004	0.004	-4.07%	149
01/06/2026	0.003	0.004	0.003	0.004	+27.21%	1,421
01/05/2026	0.003	0.003	0.003	0.003	+3.97%	94,184
01/02/2026	0.003	0.003	0.003	0.003	-24.39%	164,872
12/31/2025	0.004	0.004	0.003	0.004	+10.42%	22,972
12/30/2025	0.003	0.006	0.003	0.004	+11.00%	92,679
12/29/2025	0.003	0.004	0.003	0.003	+7.90%	16,239
12/26/2025	0.003	0.005	0.003	0.003	-28.32%	2,245
12/24/2025	0.003	0.009	0.003	0.004	+44.17%	11,211
12/23/2025	0.003	0.005	0.003	0.003	0.00%	145,736
12/22/2025	0.006	0.006	0.003	0.003	-34.43%	20,847
12/19/2025	0.003	0.006	0.003	0.005	+63.39%	8,738
12/18/2025	0.004	0.004	0.003	0.003	-5.08%	61,196
12/17/2025	0.003	0.003	0.003	0.003	-15.71%	19,201
12/16/2025	0.003	0.004	0.003	0.004	+25.00%	39,464
12/15/2025	0.006	0.006	0.003	0.003	-52.74%	267,415
12/12/2025	0.006	0.006	0.006	0.006	+0.42%	5,902
12/11/2025	0.006	0.006	0.006	0.006	0.00%	13,098
12/10/2025	0.006	0.006	0.006	0.006	-1.67%	7,475