• $25.8M
    Market Cap
  • 99.38%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +4.73%
    Low Price$2.51
    High Price$2.77
  • 3 Months
    +21.72%
    Low Price$2.45
    High Price$2.77
  • 1 Year
    +99.38%
    Low Price$1.30
    High Price$2.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.79
2.79
2.65
2.77
+2.03%
81,048
08/20/2026
2.70
2.81
2.67
2.71
0.00%
28,083
08/19/2026
2.71
2.82
2.70
2.71
0.00%
12,884
08/18/2026
2.66
2.83
2.66
2.71
+0.37%
32,079
08/17/2026
2.72
2.91
2.68
2.70
0.00%
150,399
08/14/2026
2.72
2.76
2.69
2.70
0.00%
47,160
08/13/2026
2.71
2.73
2.68
2.70
+0.75%
76,636
08/12/2026
2.69
2.71
2.66
2.68
+0.75%
23,501
08/11/2026
2.64
2.72
2.60
2.66
0.00%
26,695
08/10/2026
2.70
2.80
2.65
2.66
-1.85%
72,493
08/07/2026
2.75
2.75
2.70
2.71
-0.37%
5,823
08/06/2026
2.75
2.77
2.68
2.72
-1.09%
35,269
08/05/2026
2.80
2.80
2.68
2.75
+3.00%
47,034
08/04/2026
2.62
2.70
2.56
2.67
+1.52%
65,106
08/03/2026
2.61
2.65
2.52
2.63
0.00%
75,010
07/31/2026
2.79
2.79
2.59
2.63
-2.59%
108,336
07/30/2026
2.60
2.78
2.56
2.70
+7.14%
109,687
07/30/2026
$0.15 Earnings
07/29/2026
2.51
2.52
2.46
2.52
+0.40%
10,196
07/28/2026
2.53
2.53
2.45
2.51
-1.57%
152,213
07/27/2026
2.57
2.57
2.51
2.55
0.00%
13,065
07/24/2026
2.61
2.61
2.51
2.55
-2.30%
10,582
07/23/2026
2.60
2.63
2.56
2.61
-0.38%
16,980
07/22/2026
2.64
2.64
2.57
2.62
-0.76%
12,685
07/21/2026
2.52
2.64
2.50
2.64
+7.76%
35,458
07/20/2026
2.49
2.52
2.45
2.45
-2.78%
30,577
07/17/2026
2.48
2.60
2.48
2.52
0.00%
6,233
07/16/2026
2.57
2.66
2.45
2.52
-1.95%
108,113
07/15/2026
2.67
2.68
2.57
2.57
-3.38%
36,617
07/14/2026
2.71
2.71
2.64
2.66
+0.76%
28,006
07/13/2026
2.66
2.69
2.58
2.64
-1.12%
58,966
07/10/2026
2.69
2.69
2.65
2.67
+0.38%
6,784
07/09/2026
2.65
2.67
2.58
2.66
+1.14%
20,392
07/08/2026
2.61
2.66
2.60
2.63
-0.75%
17,499
07/07/2026
2.69
2.74
2.58
2.65
-1.12%
43,414
07/06/2026
2.68
2.82
2.63
2.68
+0.75%
135,581
07/02/2026
2.60
2.68
2.57
2.66
+1.14%
43,033
07/01/2026
2.57
2.68
2.55
2.63
0.00%
39,159
06/30/2026
2.66
2.72
2.52
2.63
0.00%
89,427
06/29/2026
2.66
2.67
2.50
2.63
+2.33%
119,074
06/29/2026
$0.10 Dividend
06/26/2026
2.58
2.63
2.52
2.57
+0.75%
186,363
06/25/2026
2.57
2.57
2.52
2.55
-0.38%
67,949
06/24/2026
2.58
2.58
2.54
2.56
0.00%
71,124
06/23/2026
2.57
2.59
2.52
2.56
-0.37%
56,859
06/22/2026
2.63
2.63
2.50
2.57
+0.38%
118,108
06/18/2026
2.53
2.63
2.52
2.56
+0.38%
99,941
06/17/2026
2.58
2.58
2.53
2.55
-1.12%
33,343
06/16/2026
2.63
2.63
2.55
2.58
-0.74%
72,035
06/15/2026
2.59
2.65
2.54
2.60
+2.66%
186,340
06/12/2026
2.51
2.58
2.50
2.53
+0.77%
44,426
06/11/2026
2.50
2.51
2.45
2.51
+0.77%
53,244
06/10/2026
2.46
2.51
2.44
2.49
0.00%
25,141
06/09/2026
2.43
2.51
2.42
2.49
+4.02%
43,312
06/08/2026
2.43
2.44
2.35
2.40
+0.81%
43,512
06/05/2026
2.44
2.46
2.38
2.38
-3.14%
13,702
06/04/2026
2.46
2.49
2.45
2.45
-1.92%
19,264
06/03/2026
2.47
2.51
2.41
2.50
+0.39%
52,135
06/02/2026
2.41
2.49
2.35
2.49
+4.02%
50,732
06/01/2026
2.47
2.48
2.40
2.40
-3.86%
141,699
05/29/2026
2.47
2.51
2.45
2.49
-0.38%
44,678
05/28/2026
2.51
2.53
2.44
2.50
+0.39%
95,301
05/27/2026
2.45
2.50
2.43
2.49
+4.86%
199,602
05/26/2026
2.33
2.39
2.31
2.38
+4.66%
125,210
05/22/2026
2.31
2.32
2.24
2.27
0.00%
45,519
05/21/2026
2.29
2.29
2.21
2.27
-0.84%
104,501
05/21/2026
$0.02 Earnings
05/20/2026
2.20
2.29
2.18
2.29
+3.48%
74,593
05/19/2026
2.18
2.21
2.18
2.21
+1.32%
31,332
05/18/2026
2.24
2.28
2.18
2.18
-0.87%
50,028
05/15/2026
2.22
2.28
2.17
2.20
-0.43%
13,044
05/14/2026
2.25
2.27
2.17
2.21
+0.88%
19,750
05/13/2026
2.21
2.25
2.19
2.19
-0.87%
31,793
05/12/2026
2.19
2.22
2.17
2.21
+1.32%
27,752
05/11/2026
2.25
2.25
2.18
2.18
-2.99%
52,003
05/08/2026
2.29
2.30
2.23
2.25
+2.63%
40,789
05/07/2026
2.26
2.27
2.17
2.19
-1.72%
55,146
05/06/2026
2.18
2.27
2.15
2.23
+1.75%
75,587
05/05/2026
2.08
2.22
2.06
2.19
+5.56%
139,062
05/04/2026
2.11
2.11
2.03
2.08
+1.41%
56,098
05/01/2026
2.07
2.08
2.04
2.05
-0.47%
48,560
04/30/2026
2.04
2.08
2.00
2.06
+4.39%
30,434
04/29/2026
1.95
1.99
1.93
1.97
0.00%
26,108
04/28/2026
1.94
2.01
1.94
1.97
+1.49%
24,263
04/27/2026
1.95
1.95
1.94
1.94
-1.46%
12,422
04/24/2026
1.97
1.97
1.93
1.97
+0.99%
19,107
04/23/2026
2.03
2.03
1.95
1.95
-3.33%
36,547
04/22/2026
2.03
2.05
2.01
2.02
-0.94%
9,464
04/21/2026
2.02
2.05
2.02
2.04
-0.02%
16,412
04/20/2026
2.04
2.06
2.03
2.04
+0.50%
21,610
04/17/2026
2.06
2.08
1.98
2.03
+0.48%
79,119
04/16/2026
2.04
2.06
2.02
2.02
-0.94%
21,331
04/15/2026
2.08
2.08
2.02
2.04
-1.85%
54,434
04/14/2026
2.02
2.12
2.02
2.08
+3.35%
101,197
04/13/2026
2.00
2.07
2.00
2.01
+3.47%
28,015
04/10/2026
2.00
2.00
1.93
1.94
-1.46%
47,975
04/09/2026
1.99
2.02
1.94
1.97
+1.49%
13,377
04/08/2026
1.98
1.98
1.93
1.94
-1.46%
32,197
04/07/2026
1.99
2.00
1.93
1.97
-2.84%
16,835
04/06/2026
2.04
2.05
1.97
2.03
-0.94%
22,523