• $25.2M
    Market Cap
  • 97.07%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +4.29%
    Low Price$2.63
    High Price$2.70
  • 3 Months
    +31.23%
    Low Price$2.02
    High Price$2.70
  • 1 Year
    +97.07%
    Low Price$1.48
    High Price$2.70
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.66
2.69
2.58
2.64
-1.12%
58,966
07/10/2026
2.69
2.69
2.65
2.67
+0.38%
6,784
07/09/2026
2.65
2.67
2.58
2.66
+1.14%
20,392
07/08/2026
2.61
2.66
2.60
2.63
-0.75%
17,499
07/07/2026
2.69
2.74
2.58
2.65
-1.12%
43,414
07/06/2026
2.68
2.82
2.63
2.68
+0.75%
135,581
07/02/2026
2.60
2.68
2.57
2.66
+1.14%
43,033
07/01/2026
2.57
2.68
2.55
2.63
0.00%
39,159
06/30/2026
2.66
2.72
2.52
2.63
0.00%
89,427
06/29/2026
2.66
2.67
2.50
2.63
+2.33%
119,074
06/29/2026
$0.10 Dividend
06/26/2026
2.58
2.63
2.52
2.57
+0.75%
186,363
06/25/2026
2.57
2.57
2.52
2.55
-0.38%
67,949
06/24/2026
2.58
2.58
2.54
2.56
0.00%
71,124
06/23/2026
2.57
2.59
2.52
2.56
-0.37%
56,859
06/22/2026
2.63
2.63
2.50
2.57
+0.38%
118,108
06/18/2026
2.53
2.63
2.52
2.56
+0.38%
99,941
06/17/2026
2.58
2.58
2.53
2.55
-1.12%
33,343
06/16/2026
2.63
2.63
2.55
2.58
-0.74%
72,035
06/15/2026
2.59
2.65
2.54
2.60
+2.66%
186,340
06/12/2026
2.51
2.58
2.50
2.53
+0.77%
44,426
06/11/2026
2.50
2.51
2.45
2.51
+0.77%
53,244
06/10/2026
2.46
2.51
2.44
2.49
0.00%
25,141
06/09/2026
2.43
2.51
2.42
2.49
+4.02%
43,312
06/08/2026
2.43
2.44
2.35
2.40
+0.81%
43,512
06/05/2026
2.44
2.46
2.38
2.38
-3.14%
13,702
06/04/2026
2.46
2.49
2.45
2.45
-1.92%
19,264
06/03/2026
2.47
2.51
2.41
2.50
+0.39%
52,135
06/02/2026
2.41
2.49
2.35
2.49
+4.02%
50,732
06/01/2026
2.47
2.48
2.40
2.40
-3.86%
141,699
05/29/2026
2.47
2.51
2.45
2.49
-0.38%
44,678
05/28/2026
2.51
2.53
2.44
2.50
+0.39%
95,301
05/27/2026
2.45
2.50
2.43
2.49
+4.86%
199,602
05/26/2026
2.33
2.39
2.31
2.38
+4.66%
125,210
05/22/2026
2.31
2.32
2.24
2.27
0.00%
45,519
05/21/2026
2.29
2.29
2.21
2.27
-0.84%
104,501
05/21/2026
$0.02 Earnings
05/20/2026
2.20
2.29
2.18
2.29
+3.48%
74,593
05/19/2026
2.18
2.21
2.18
2.21
+1.32%
31,332
05/18/2026
2.24
2.28
2.18
2.18
-0.87%
50,028
05/15/2026
2.22
2.28
2.17
2.20
-0.43%
13,044
05/14/2026
2.25
2.27
2.17
2.21
+0.88%
19,750
05/13/2026
2.21
2.25
2.19
2.19
-0.87%
31,793
05/12/2026
2.19
2.22
2.17
2.21
+1.32%
27,752
05/11/2026
2.25
2.25
2.18
2.18
-2.99%
52,003
05/08/2026
2.29
2.30
2.23
2.25
+2.63%
40,789
05/07/2026
2.26
2.27
2.17
2.19
-1.72%
55,146
05/06/2026
2.18
2.27
2.15
2.23
+1.75%
75,587
05/05/2026
2.08
2.22
2.06
2.19
+5.56%
139,062
05/04/2026
2.11
2.11
2.03
2.08
+1.41%
56,098
05/01/2026
2.07
2.08
2.04
2.05
-0.47%
48,560
04/30/2026
2.04
2.08
2.00
2.06
+4.39%
30,434
04/29/2026
1.95
1.99
1.93
1.97
0.00%
26,108
04/28/2026
1.94
2.01
1.94
1.97
+1.49%
24,263
04/27/2026
1.95
1.95
1.94
1.94
-1.46%
12,422
04/24/2026
1.97
1.97
1.93
1.97
+0.99%
19,107
04/23/2026
2.03
2.03
1.95
1.95
-3.33%
36,547
04/22/2026
2.03
2.05
2.01
2.02
-0.94%
9,464
04/21/2026
2.02
2.05
2.02
2.04
-0.02%
16,412
04/20/2026
2.04
2.06
2.03
2.04
+0.50%
21,610
04/17/2026
2.06
2.08
1.98
2.03
+0.48%
79,119
04/16/2026
2.04
2.06
2.02
2.02
-0.94%
21,331
04/15/2026
2.08
2.08
2.02
2.04
-1.85%
54,434
04/14/2026
2.02
2.12
2.02
2.08
+3.35%
101,197
04/13/2026
2.00
2.07
2.00
2.01
+3.47%
28,015
04/10/2026
2.00
2.00
1.93
1.94
-1.46%
47,975
04/09/2026
1.99
2.02
1.94
1.97
+1.49%
13,377
04/08/2026
1.98
1.98
1.93
1.94
-1.46%
32,197
04/07/2026
1.99
2.00
1.93
1.97
-2.84%
16,835
04/06/2026
2.04
2.05
1.97
2.03
-0.94%
22,523
04/02/2026
1.94
2.05
1.93
2.05
+3.90%
34,471
04/01/2026
1.93
1.97
1.92
1.97
+1.49%
17,600
03/31/2026
1.94
1.94
1.91
1.94
+1.51%
21,089
03/30/2026
1.89
1.94
1.88
1.92
-2.93%
74,206
03/27/2026
2.04
2.05
1.87
1.97
-1.91%
94,114
03/27/2026
$0.10 Dividend
03/26/2026
2.00
2.05
1.97
2.01
+3.30%
131,816
03/25/2026
1.88
1.98
1.84
1.95
+6.00%
143,172
03/24/2026
1.83
1.90
1.83
1.84
+0.50%
132,628
03/23/2026
1.81
1.94
1.81
1.83
+1.02%
97,862
03/20/2026
1.86
1.86
1.78
1.81
-2.96%
84,481
03/19/2026
1.88
2.00
1.81
1.86
-0.49%
127,188
03/18/2026
1.87
1.93
1.86
1.87
0.00%
32,716
03/17/2026
1.83
1.96
1.83
1.87
+2.51%
71,668
03/16/2026
1.90
1.96
1.75
1.83
-4.56%
229,602
03/13/2026
1.85
1.95
1.85
1.92
+3.73%
167,195
03/12/2026
1.93
1.98
1.83
1.85
-3.37%
155,425
03/12/2026
-$0.17 Earnings
03/11/2026
1.95
2.00
1.85
1.91
-1.89%
81,973
03/10/2026
1.89
2.02
1.89
1.95
+2.42%
63,210
03/09/2026
1.84
1.93
1.81
1.90
+3.50%
95,664
03/06/2026
1.86
1.90
1.76
1.84
-3.85%
122,895
03/05/2026
1.98
1.99
1.90
1.91
-3.26%
302,412
03/04/2026
1.94
2.03
1.88
1.97
+2.38%
137,320
03/03/2026
2.03
2.09
1.93
1.93
-4.11%
190,554
03/02/2026
1.95
2.04
1.84
2.01
+5.29%
304,406
02/27/2026
1.95
1.96
1.87
1.91
-2.80%
69,384
02/26/2026
1.86
1.97
1.84
1.97
+5.94%
90,032
02/25/2026
1.80
1.86
1.80
1.86
+3.59%
95,631
02/24/2026
1.75
1.79
1.70
1.79
+3.17%
161,722