• $25.7M
    Market Cap
  • 86.25%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -7.21%
    Low Price$2.52
    High Price$3.05
  • 3 Months
    +3.61%
    Low Price$2.37
    High Price$3.05
  • 1 Year
    +86.25%
    Low Price$1.26
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.71
2.74
2.65
2.67
-1.11%
100,026
10/01/2026
2.71
2.79
2.61
2.70
-0.19%
93,234
09/30/2026
2.55
2.71
2.55
2.70
+7.14%
150,300
09/29/2026
2.58
2.62
2.51
2.52
-2.70%
153,811
09/28/2026
2.71
2.72
2.56
2.59
-4.78%
232,629
09/25/2026
2.93
2.96
2.72
2.72
-7.17%
220,411
09/25/2026
$0.10 Dividend
09/24/2026
2.97
3.07
2.90
2.93
0.00%
238,064
09/23/2026
2.98
2.99
2.93
2.93
-1.94%
47,442
09/22/2026
2.97
2.99
2.92
2.99
+1.64%
103,084
09/21/2026
3.06
3.09
2.94
2.94
-1.94%
170,074
09/18/2026
2.98
3.01
2.92
3.00
+0.65%
124,828
09/17/2026
2.94
3.07
2.87
2.98
+0.65%
260,841
09/16/2026
3.04
3.09
2.95
2.96
-2.86%
201,579
09/15/2026
2.89
3.05
2.87
3.05
+5.70%
225,553
09/14/2026
2.92
2.95
2.85
2.88
-0.33%
90,473
09/11/2026
2.87
2.93
2.81
2.89
+0.67%
80,548
09/10/2026
2.82
2.88
2.81
2.87
+1.71%
74,635
09/09/2026
2.90
2.90
2.82
2.82
-1.02%
83,946
09/08/2026
3.01
3.05
2.83
2.85
-2.96%
272,546
09/04/2026
2.93
2.96
2.87
2.94
+2.01%
208,605
09/03/2026
2.87
3.00
2.82
2.88
+0.34%
162,243
09/02/2026
2.80
2.89
2.76
2.87
+5.32%
211,906
09/01/2026
2.69
2.83
2.68
2.73
+2.17%
267,953
08/31/2026
2.67
2.67
2.66
2.67
0.00%
33,961
08/28/2026
2.61
2.71
2.61
2.67
+1.10%
42,741
08/27/2026
2.66
2.73
2.61
2.64
-1.09%
51,554
08/26/2026
2.80
2.80
2.67
2.67
-2.82%
40,136
08/25/2026
2.66
2.76
2.63
2.75
+3.27%
55,287
08/24/2026
2.69
2.70
2.61
2.66
-0.54%
27,256
08/21/2026
2.70
2.70
2.56
2.67
+2.03%
81,048
08/20/2026
2.61
2.72
2.58
2.62
0.00%
28,083
08/19/2026
2.62
2.73
2.61
2.62
0.00%
12,884
08/18/2026
2.57
2.74
2.57
2.62
+0.37%
32,079
08/17/2026
2.63
2.81
2.59
2.61
0.00%
150,399
08/14/2026
2.63
2.67
2.60
2.61
0.00%
47,160
08/13/2026
2.62
2.64
2.59
2.61
+0.75%
76,636
08/12/2026
2.60
2.62
2.57
2.59
+0.75%
23,501
08/11/2026
2.55
2.63
2.51
2.57
0.00%
26,695
08/10/2026
2.61
2.71
2.56
2.57
-1.85%
72,493
08/07/2026
2.66
2.66
2.61
2.62
-0.37%
5,823
08/06/2026
2.66
2.68
2.59
2.63
-1.09%
35,269
08/05/2026
2.71
2.71
2.59
2.66
+3.00%
47,034
08/04/2026
2.53
2.61
2.48
2.58
+1.52%
65,106
08/03/2026
2.52
2.56
2.44
2.54
0.00%
75,010
07/31/2026
2.70
2.70
2.50
2.54
-2.59%
108,336
07/30/2026
2.51
2.69
2.47
2.61
+7.14%
109,687
07/30/2026
$0.15 Earnings
07/29/2026
2.42
2.44
2.38
2.44
+0.40%
10,196
07/28/2026
2.45
2.45
2.37
2.43
-1.57%
152,213
07/27/2026
2.49
2.49
2.43
2.47
0.00%
13,065
07/24/2026
2.52
2.52
2.43
2.47
-2.30%
10,582
07/23/2026
2.51
2.54
2.48
2.52
-0.38%
16,980
07/22/2026
2.55
2.55
2.49
2.53
-0.76%
12,685
07/21/2026
2.44
2.55
2.42
2.55
+7.76%
35,458
07/20/2026
2.41
2.44
2.37
2.37
-2.78%
30,577
07/17/2026
2.40
2.51
2.40
2.44
0.00%
6,233
07/16/2026
2.49
2.57
2.37
2.44
-1.95%
108,113
07/15/2026
2.58
2.59
2.49
2.49
-3.38%
36,617
07/14/2026
2.62
2.62
2.55
2.57
+0.76%
28,006
07/13/2026
2.57
2.60
2.49
2.55
-1.12%
58,966
07/10/2026
2.60
2.60
2.56
2.58
+0.38%
6,784
07/09/2026
2.56
2.58
2.49
2.57
+1.14%
20,392
07/08/2026
2.52
2.57
2.51
2.54
-0.75%
17,499
07/07/2026
2.60
2.64
2.49
2.56
-1.12%
43,414
07/06/2026
2.59
2.73
2.54
2.59
+0.75%
135,581
07/02/2026
2.51
2.59
2.49
2.57
+1.14%
43,033
07/01/2026
2.49
2.59
2.47
2.54
0.00%
39,159
06/30/2026
2.57
2.63
2.44
2.54
0.00%
89,427
06/29/2026
2.57
2.58
2.42
2.54
+2.33%
119,074
06/29/2026
$0.10 Dividend
06/26/2026
2.49
2.54
2.44
2.49
+0.75%
186,363
06/25/2026
2.49
2.49
2.44
2.47
-0.38%
67,949
06/24/2026
2.49
2.49
2.45
2.48
0.00%
71,124
06/23/2026
2.49
2.50
2.44
2.48
-0.37%
56,859
06/22/2026
2.54
2.54
2.42
2.49
+0.38%
118,108
06/18/2026
2.45
2.54
2.44
2.48
+0.38%
99,941
06/17/2026
2.49
2.49
2.45
2.47
-1.12%
33,343
06/16/2026
2.54
2.54
2.47
2.49
-0.74%
72,035
06/15/2026
2.50
2.56
2.45
2.51
+2.66%
186,340
06/12/2026
2.43
2.49
2.42
2.45
+0.77%
44,426
06/11/2026
2.42
2.43
2.37
2.43
+0.77%
53,244
06/10/2026
2.38
2.43
2.36
2.41
0.00%
25,141
06/09/2026
2.35
2.42
2.34
2.41
+4.02%
43,312
06/08/2026
2.35
2.36
2.27
2.32
+0.81%
43,512
06/05/2026
2.36
2.38
2.30
2.30
-3.14%
13,702
06/04/2026
2.38
2.41
2.37
2.37
-1.92%
19,264
06/03/2026
2.39
2.43
2.33
2.42
+0.39%
52,135
06/02/2026
2.33
2.41
2.27
2.41
+4.02%
50,732
06/01/2026
2.39
2.40
2.32
2.32
-3.86%
141,699
05/29/2026
2.39
2.43
2.37
2.41
-0.38%
44,678
05/28/2026
2.43
2.45
2.35
2.42
+0.39%
95,301
05/27/2026
2.37
2.42
2.35
2.41
+4.86%
199,602
05/26/2026
2.25
2.31
2.23
2.30
+4.66%
125,210
05/22/2026
2.23
2.24
2.16
2.20
0.00%
45,519
05/21/2026
2.22
2.22
2.14
2.20
-0.84%
104,501
05/21/2026
$0.02 Earnings
05/20/2026
2.13
2.22
2.10
2.22
+3.48%
74,593
05/19/2026
2.10
2.14
2.10
2.14
+1.32%
31,332
05/18/2026
2.17
2.20
2.10
2.11
-0.87%
50,028