• $25.5M
    Market Cap
  • 90.70%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +13.14%
    Low Price$2.47
    High Price$2.70
  • 3 Months
    +42.02%
    Low Price$1.99
    High Price$2.70
  • 1 Year
    +90.70%
    Low Price$1.46
    High Price$2.70
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.73
2.73
2.60
2.67
+0.38%
118,108
06/18/2026
2.63
2.73
2.62
2.66
+0.38%
99,941
06/17/2026
2.68
2.68
2.63
2.65
-1.12%
33,343
06/16/2026
2.73
2.73
2.65
2.68
-0.74%
72,035
06/15/2026
2.69
2.75
2.63
2.70
+2.66%
186,340
06/12/2026
2.61
2.68
2.60
2.63
+0.77%
44,426
06/11/2026
2.60
2.61
2.55
2.61
+0.77%
53,244
06/10/2026
2.56
2.61
2.54
2.59
0.00%
25,141
06/09/2026
2.52
2.61
2.51
2.59
+4.02%
43,312
06/08/2026
2.52
2.54
2.44
2.49
+0.81%
43,512
06/05/2026
2.54
2.56
2.47
2.47
-3.14%
13,702
06/04/2026
2.56
2.59
2.55
2.55
-1.92%
19,264
06/03/2026
2.57
2.61
2.50
2.60
+0.39%
52,135
06/02/2026
2.50
2.59
2.44
2.59
+4.02%
50,732
06/01/2026
2.57
2.58
2.49
2.49
-3.86%
141,699
05/29/2026
2.57
2.61
2.55
2.59
-0.38%
44,678
05/28/2026
2.61
2.63
2.53
2.60
+0.39%
95,301
05/27/2026
2.55
2.60
2.52
2.59
+4.86%
199,602
05/26/2026
2.42
2.48
2.40
2.47
+4.66%
125,210
05/22/2026
2.40
2.41
2.33
2.36
0.00%
45,519
05/21/2026
2.38
2.38
2.30
2.36
-0.84%
104,501
05/21/2026
$0.02 Earnings
05/20/2026
2.29
2.38
2.26
2.38
+3.48%
74,593
05/19/2026
2.26
2.30
2.26
2.30
+1.32%
31,332
05/18/2026
2.33
2.36
2.26
2.27
-0.87%
50,028
05/15/2026
2.31
2.37
2.25
2.29
-0.43%
13,044
05/14/2026
2.34
2.36
2.25
2.30
+0.88%
19,750
05/13/2026
2.30
2.34
2.27
2.28
-0.87%
31,793
05/12/2026
2.28
2.31
2.25
2.30
+1.32%
27,752
05/11/2026
2.34
2.34
2.27
2.27
-2.99%
52,003
05/08/2026
2.38
2.39
2.32
2.34
+2.63%
40,789
05/07/2026
2.35
2.36
2.25
2.28
-1.72%
55,146
05/06/2026
2.26
2.36
2.23
2.32
+1.75%
75,587
05/05/2026
2.16
2.31
2.15
2.28
+5.56%
139,062
05/04/2026
2.19
2.19
2.11
2.16
+1.41%
56,098
05/01/2026
2.15
2.16
2.12
2.13
-0.47%
48,560
04/30/2026
2.12
2.16
2.08
2.14
+4.39%
30,434
04/29/2026
2.03
2.07
2.01
2.05
0.00%
26,108
04/28/2026
2.02
2.09
2.02
2.05
+1.49%
24,263
04/27/2026
2.03
2.03
2.02
2.02
-1.46%
12,422
04/24/2026
2.05
2.05
2.01
2.05
+0.99%
19,107
04/23/2026
2.11
2.11
2.03
2.03
-3.33%
36,547
04/22/2026
2.11
2.13
2.09
2.10
-0.94%
9,464
04/21/2026
2.10
2.13
2.10
2.12
-0.02%
16,412
04/20/2026
2.12
2.14
2.11
2.12
+0.50%
21,610
04/17/2026
2.14
2.16
2.06
2.11
+0.48%
79,119
04/16/2026
2.12
2.14
2.10
2.10
-0.94%
21,331
04/15/2026
2.16
2.16
2.10
2.12
-1.85%
54,434
04/14/2026
2.10
2.20
2.10
2.16
+3.35%
101,197
04/13/2026
2.08
2.15
2.08
2.09
+3.47%
28,015
04/10/2026
2.08
2.08
2.00
2.02
-1.46%
47,975
04/09/2026
2.07
2.10
2.02
2.05
+1.49%
13,377
04/08/2026
2.06
2.06
2.01
2.02
-1.46%
32,197
04/07/2026
2.07
2.08
2.01
2.05
-2.84%
16,835
04/06/2026
2.12
2.13
2.05
2.11
-0.94%
22,523
04/02/2026
2.02
2.13
2.01
2.13
+3.90%
34,471
04/01/2026
2.01
2.05
1.99
2.05
+1.49%
17,600
03/31/2026
2.02
2.02
1.99
2.02
+1.51%
21,089
03/30/2026
1.96
2.02
1.96
1.99
-2.93%
74,206
03/27/2026
2.12
2.13
1.94
2.05
-1.91%
94,114
03/27/2026
$0.10 Dividend
03/26/2026
2.08
2.13
2.04
2.09
+3.30%
131,816
03/25/2026
1.96
2.06
1.91
2.02
+6.00%
143,172
03/24/2026
1.90
1.97
1.90
1.91
+0.50%
132,628
03/23/2026
1.88
2.01
1.88
1.90
+1.02%
97,862
03/20/2026
1.94
1.94
1.85
1.88
-2.96%
84,481
03/19/2026
1.96
2.08
1.88
1.94
-0.49%
127,188
03/18/2026
1.95
2.00
1.93
1.95
0.00%
32,716
03/17/2026
1.90
2.04
1.90
1.95
+2.51%
71,668
03/16/2026
1.98
2.04
1.81
1.90
-4.56%
229,602
03/13/2026
1.92
2.03
1.92
1.99
+3.73%
167,195
03/12/2026
2.00
2.06
1.90
1.92
-3.37%
155,425
03/12/2026
-$0.17 Earnings
03/11/2026
2.02
2.07
1.92
1.99
-1.89%
81,973
03/10/2026
1.97
2.10
1.97
2.02
+2.42%
63,210
03/09/2026
1.91
2.00
1.88
1.98
+3.50%
95,664
03/06/2026
1.93
1.98
1.83
1.91
-3.85%
122,895
03/05/2026
2.06
2.07
1.98
1.99
-3.26%
302,412
03/04/2026
2.01
2.11
1.96
2.05
+2.38%
137,320
03/03/2026
2.11
2.18
2.00
2.00
-4.11%
190,554
03/02/2026
2.02
2.12
1.91
2.09
+5.29%
304,406
02/27/2026
2.02
2.03
1.95
1.99
-2.80%
69,384
02/26/2026
1.93
2.04
1.91
2.04
+5.94%
90,032
02/25/2026
1.87
1.93
1.87
1.93
+3.59%
95,631
02/24/2026
1.81
1.86
1.77
1.86
+3.17%
161,722
02/23/2026
1.81
1.84
1.78
1.80
-0.53%
60,410
02/20/2026
1.83
1.86
1.77
1.81
-2.56%
142,708
02/19/2026
1.78
1.87
1.78
1.86
+3.72%
210,004
02/18/2026
1.81
1.81
1.76
1.79
-1.05%
44,988
02/17/2026
1.74
1.84
1.74
1.81
+4.40%
182,212
02/13/2026
1.71
1.76
1.69
1.74
+1.68%
24,744
02/12/2026
1.80
1.80
1.60
1.71
-4.28%
118,385
02/11/2026
1.75
1.81
1.72
1.78
+2.75%
38,384
02/10/2026
1.72
1.76
1.71
1.74
0.00%
48,836
02/09/2026
1.67
1.77
1.67
1.74
+7.06%
119,928
02/06/2026
1.60
1.70
1.59
1.62
+3.03%
77,000
02/05/2026
1.59
1.68
1.55
1.57
-1.20%
40,137
02/04/2026
1.67
1.69
1.58
1.59
-5.11%
70,274
02/03/2026
1.74
1.74
1.67
1.68
-2.22%
31,210
02/02/2026
1.68
1.75
1.67
1.72
+1.12%
63,474