S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

US Energy Initia (USEI)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	230,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	230,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	240,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,978,160
04/30/2026	0.00002	0.00002	0.000001	0.000001	0.00%	96,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,685
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	64,285
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	68,500
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,800
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	117,500
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,260
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	503,571
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,039,215
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	997,417
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	31,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,085,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	172,619
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,045,151
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,410,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	222,222
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	540,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	145,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	140,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,155,878
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	230,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	166,200
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,211,111
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	24,154
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,300,001
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,304,290
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	220,000
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,823
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	22,100
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	148,500
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	238,095
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	329,547
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,400
08/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	220,000
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	576,490
08/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,000
08/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	48,168
08/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	576,490
07/30/2025	0.000001	0.0001	0.000001	0.000001	0.00%	56,000
07/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	19,000
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,436,555
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	175,800
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	106,525
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	363,285
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,797,902
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
06/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
06/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	13,000
06/13/2025	0.000001	0.0001	0.000001	0.000001	0.00%	104,600
06/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	220,500