USFD
US Foods Holding (USFD)
NYSE
$99.89-$0.70 (-0.70%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $22.2B
    Market Cap
  • 20.79%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    -1.62%
    Low Price$94.75
    High Price$103.99
  • 3 Months
    +7.59%
    Low Price$80.47
    High Price$104.29
  • 1 Year
    +20.79%
    Low Price$70.05
    High Price$104.29
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
100.21
101.03
99.84
100.59
+0.04%
2,202,213
07/30/2026
101.78
102.19
99.40
100.55
-1.76%
2,097,569
07/29/2026
101.34
103.81
100.55
102.35
+0.87%
2,823,028
07/28/2026
100.28
102.27
100.16
101.47
+2.20%
2,367,462
07/27/2026
97.78
99.74
97.52
99.29
+2.18%
1,473,279
07/24/2026
96.29
97.73
95.33
97.17
+1.66%
1,406,401
07/23/2026
94.50
95.78
93.14
95.58
-0.50%
2,134,280
07/22/2026
94.63
97.85
94.45
96.06
+1.38%
2,509,854
07/21/2026
94.89
96.47
94.12
94.75
-0.29%
2,526,524
07/20/2026
97.51
98.16
95.03
95.03
-2.30%
1,998,545
07/17/2026
99.70
99.80
96.93
97.27
-1.88%
2,973,572
07/16/2026
97.03
99.62
96.71
99.13
+2.14%
2,322,719
07/15/2026
100.90
101.51
96.92
97.05
-3.91%
2,706,231
07/14/2026
101.77
102.75
100.36
101.00
-0.31%
1,929,546
07/13/2026
100.63
102.21
99.60
101.31
+0.33%
2,191,434
07/10/2026
99.23
101.05
98.37
100.98
+1.51%
2,812,183
07/09/2026
100.48
101.25
98.84
99.48
-0.40%
2,257,223
07/08/2026
103.17
104.16
99.10
99.88
-3.95%
3,730,669
07/07/2026
104.30
105.17
103.50
103.99
+1.10%
2,187,162
07/06/2026
103.84
104.28
101.31
102.86
-1.37%
3,658,397
07/02/2026
100.67
104.43
100.67
104.29
+2.35%
2,489,011
07/01/2026
103.06
103.06
100.45
101.90
-0.34%
2,680,721
06/30/2026
100.98
102.62
99.65
102.25
-0.19%
3,699,216
06/29/2026
98.62
102.50
98.00
102.44
+4.20%
3,511,776
06/26/2026
97.34
99.09
97.05
98.31
+2.17%
4,293,961
06/25/2026
95.83
98.90
95.83
96.22
+0.91%
5,156,851
06/24/2026
93.15
95.54
93.15
95.35
+1.43%
1,867,241
06/23/2026
92.99
95.00
92.09
94.01
+1.35%
2,271,091
06/22/2026
91.26
94.41
91.26
92.76
+0.92%
1,769,567
06/18/2026
94.80
95.65
91.78
91.91
-1.96%
5,387,769
06/17/2026
92.39
94.22
91.85
93.75
+0.57%
2,698,928
06/16/2026
93.90
94.80
92.54
93.22
-0.24%
2,014,101
06/15/2026
93.17
94.05
92.64
93.44
+0.13%
2,819,136
06/12/2026
91.83
93.56
91.16
93.32
+2.29%
2,325,114
06/11/2026
91.30
92.24
89.79
91.23
+1.16%
3,242,731
06/10/2026
89.64
91.18
89.40
90.18
+1.04%
3,661,332
06/09/2026
86.30
89.32
85.16
89.25
+2.83%
3,306,388
06/08/2026
85.00
86.98
84.48
86.79
+2.58%
3,594,906
06/05/2026
82.23
84.64
81.77
84.61
+2.93%
5,014,361
06/04/2026
84.00
84.42
81.91
82.20
-1.15%
2,677,189
06/03/2026
80.36
83.96
80.30
83.16
+3.02%
3,320,186
06/02/2026
81.15
81.65
80.49
80.72
-0.63%
2,128,374
06/01/2026
80.48
81.61
80.11
81.23
-0.76%
2,042,180
05/29/2026
80.97
82.35
80.31
81.85
+0.86%
2,557,507
05/28/2026
82.03
82.28
80.71
81.15
-1.51%
1,823,860
05/27/2026
80.49
82.90
80.49
82.39
+1.34%
2,110,196
05/26/2026
80.32
81.85
80.00
81.30
+1.03%
3,029,928
05/22/2026
81.09
81.63
79.80
80.47
-0.95%
1,803,319
05/21/2026
80.05
81.84
79.52
81.24
+0.15%
2,039,983
05/20/2026
81.72
82.31
80.43
81.12
-0.16%
3,924,265
05/19/2026
81.63
82.13
80.57
81.25
-0.98%
2,936,811
05/18/2026
82.36
82.90
81.78
82.05
-0.40%
2,906,473
05/15/2026
83.76
84.00
82.03
82.38
-1.88%
3,230,406
05/14/2026
85.45
86.29
83.73
83.96
-1.41%
2,630,455
05/13/2026
83.56
85.48
83.56
85.16
+1.42%
3,125,050
05/12/2026
83.71
85.10
83.45
83.97
+0.43%
3,250,849
05/11/2026
84.01
85.33
82.39
83.61
-0.94%
3,530,285
05/08/2026
87.76
87.78
84.31
84.40
-2.85%
3,388,571
05/07/2026
87.00
88.26
83.66
86.88
-5.62%
6,095,099
05/07/2026
$0.78 Earnings
05/06/2026
93.31
95.00
91.99
92.05
+0.13%
3,039,651
05/05/2026
91.40
93.09
91.40
91.93
+0.96%
1,701,233
05/04/2026
92.73
93.12
90.65
91.06
-2.13%
2,312,973
05/01/2026
93.93
95.15
93.03
93.04
-0.48%
1,854,160
04/30/2026
91.72
94.43
91.72
93.49
+2.42%
1,496,724
04/29/2026
91.35
91.86
89.99
91.28
+1.00%
1,693,345
04/28/2026
91.62
92.30
89.70
90.38
-0.68%
1,280,515
04/27/2026
92.98
93.63
90.65
91.00
-2.36%
1,651,968
04/24/2026
92.25
93.68
91.57
93.20
+0.40%
1,720,475
04/23/2026
92.53
93.49
92.00
92.83
+0.62%
1,569,976
04/22/2026
92.25
92.66
91.28
92.26
+0.61%
1,519,871
04/21/2026
93.76
93.91
91.64
91.70
-1.68%
2,802,327
04/20/2026
93.69
94.34
93.12
93.27
-0.45%
2,065,226
04/17/2026
90.23
93.74
89.90
93.69
+4.33%
3,142,803
04/16/2026
89.29
90.95
88.77
89.80
-0.45%
1,876,295
04/15/2026
92.00
92.32
89.84
90.21
-2.44%
1,743,516
04/14/2026
91.34
92.76
90.91
92.47
+1.18%
1,638,533
04/13/2026
91.04
91.47
90.02
91.39
-0.03%
1,567,400
04/10/2026
92.00
92.49
90.06
91.42
-0.71%
2,123,852
04/09/2026
91.12
92.20
90.47
92.07
+0.43%
2,702,693
04/08/2026
90.84
93.10
90.84
91.68
+2.60%
2,187,751
04/07/2026
90.55
91.39
88.96
89.36
-1.70%
1,582,022
04/06/2026
90.00
91.33
90.00
90.91
+1.11%
1,404,644
04/02/2026
90.41
91.12
88.96
89.91
-1.01%
1,879,876
04/01/2026
91.91
93.20
90.10
90.83
-1.50%
2,213,654
03/31/2026
91.00
92.59
90.00
92.21
+1.37%
2,025,012
03/30/2026
91.19
91.98
90.18
90.96
+0.11%
2,353,996
03/27/2026
91.58
92.45
90.47
90.86
-1.35%
1,836,802
03/26/2026
92.11
93.35
91.77
92.10
-0.41%
1,384,853
03/25/2026
92.11
92.86
90.29
92.48
+1.48%
2,143,509
03/24/2026
89.13
91.86
88.84
91.13
+2.02%
2,851,996
03/23/2026
91.17
92.32
89.16
89.33
-0.08%
2,986,960
03/20/2026
89.12
90.23
88.53
89.40
+0.08%
7,331,972
03/19/2026
88.42
89.58
87.92
89.33
+0.42%
3,021,608
03/18/2026
91.84
91.96
88.83
88.96
-3.47%
1,998,556
03/17/2026
92.06
93.30
91.66
92.16
+0.46%
2,509,982
03/16/2026
94.78
95.19
91.30
91.74
-3.05%
2,836,278
03/13/2026
93.11
94.71
92.33
94.63
+2.18%
4,552,294
03/12/2026
90.16
93.19
89.31
92.61
+1.39%
3,696,542
03/11/2026
90.10
91.80
90.10
91.34
+0.54%
1,966,212