USFD
US Foods Holding (USFD)
NYSE
$94.33+$1.57 (+1.69%)
Price as of Jun 23, 2026 11:23 AM EDT
  • $20.4B
    Market Cap
  • 21.52%
    1-Year Change
  • Food Distribution
    Industry
  • 1 Month
    +15.27%
    Low Price$80.72
    High Price$93.75
  • 3 Months
    +3.76%
    Low Price$80.47
    High Price$93.75
  • 1 Year
    +21.52%
    Low Price$70.05
    High Price$101.98
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
91.26
94.41
91.26
92.76
+0.92%
1,769,567
06/18/2026
94.80
95.65
91.78
91.91
-1.96%
5,387,769
06/17/2026
92.39
94.22
91.85
93.75
+0.57%
2,698,928
06/16/2026
93.90
94.80
92.54
93.22
-0.24%
2,014,101
06/15/2026
93.17
94.05
92.64
93.44
+0.13%
2,819,136
06/12/2026
91.83
93.56
91.16
93.32
+2.29%
2,325,114
06/11/2026
91.30
92.24
89.79
91.23
+1.16%
3,242,731
06/10/2026
89.64
91.18
89.40
90.18
+1.04%
3,661,332
06/09/2026
86.30
89.32
85.16
89.25
+2.83%
3,306,388
06/08/2026
85.00
86.98
84.48
86.79
+2.58%
3,594,906
06/05/2026
82.23
84.64
81.77
84.61
+2.93%
5,014,361
06/04/2026
84.00
84.42
81.91
82.20
-1.15%
2,677,189
06/03/2026
80.36
83.96
80.30
83.16
+3.02%
3,320,186
06/02/2026
81.15
81.65
80.49
80.72
-0.63%
2,128,374
06/01/2026
80.48
81.61
80.11
81.23
-0.76%
2,042,180
05/29/2026
80.97
82.35
80.31
81.85
+0.86%
2,557,507
05/28/2026
82.03
82.28
80.71
81.15
-1.51%
1,823,860
05/27/2026
80.49
82.90
80.49
82.39
+1.34%
2,110,196
05/26/2026
80.32
81.85
80.00
81.30
+1.03%
3,029,928
05/22/2026
81.09
81.63
79.80
80.47
-0.95%
1,803,319
05/21/2026
80.05
81.84
79.52
81.24
+0.15%
2,039,983
05/20/2026
81.72
82.31
80.43
81.12
-0.16%
3,924,265
05/19/2026
81.63
82.13
80.57
81.25
-0.98%
2,936,811
05/18/2026
82.36
82.90
81.78
82.05
-0.40%
2,906,473
05/15/2026
83.76
84.00
82.03
82.38
-1.88%
3,230,406
05/14/2026
85.45
86.29
83.73
83.96
-1.41%
2,630,455
05/13/2026
83.56
85.48
83.56
85.16
+1.42%
3,125,050
05/12/2026
83.71
85.10
83.45
83.97
+0.43%
3,250,849
05/11/2026
84.01
85.33
82.39
83.61
-0.94%
3,530,285
05/08/2026
87.76
87.78
84.31
84.40
-2.85%
3,388,571
05/07/2026
87.00
88.26
83.66
86.88
-5.62%
6,095,099
05/07/2026
$0.78 Earnings
05/06/2026
93.31
95.00
91.99
92.05
+0.13%
3,039,651
05/05/2026
91.40
93.09
91.40
91.93
+0.96%
1,701,233
05/04/2026
92.73
93.12
90.65
91.06
-2.13%
2,312,973
05/01/2026
93.93
95.15
93.03
93.04
-0.48%
1,854,160
04/30/2026
91.72
94.43
91.72
93.49
+2.42%
1,496,724
04/29/2026
91.35
91.86
89.99
91.28
+1.00%
1,693,345
04/28/2026
91.62
92.30
89.70
90.38
-0.68%
1,280,515
04/27/2026
92.98
93.63
90.65
91.00
-2.36%
1,651,968
04/24/2026
92.25
93.68
91.57
93.20
+0.40%
1,720,475
04/23/2026
92.53
93.49
92.00
92.83
+0.62%
1,569,976
04/22/2026
92.25
92.66
91.28
92.26
+0.61%
1,519,871
04/21/2026
93.76
93.91
91.64
91.70
-1.68%
2,802,327
04/20/2026
93.69
94.34
93.12
93.27
-0.45%
2,065,226
04/17/2026
90.23
93.74
89.90
93.69
+4.33%
3,142,803
04/16/2026
89.29
90.95
88.77
89.80
-0.45%
1,876,295
04/15/2026
92.00
92.32
89.84
90.21
-2.44%
1,743,516
04/14/2026
91.34
92.76
90.91
92.47
+1.18%
1,638,533
04/13/2026
91.04
91.47
90.02
91.39
-0.03%
1,567,400
04/10/2026
92.00
92.49
90.06
91.42
-0.71%
2,123,852
04/09/2026
91.12
92.20
90.47
92.07
+0.43%
2,702,693
04/08/2026
90.84
93.10
90.84
91.68
+2.60%
2,187,751
04/07/2026
90.55
91.39
88.96
89.36
-1.70%
1,582,022
04/06/2026
90.00
91.33
90.00
90.91
+1.11%
1,404,644
04/02/2026
90.41
91.12
88.96
89.91
-1.01%
1,879,876
04/01/2026
91.91
93.20
90.10
90.83
-1.50%
2,213,654
03/31/2026
91.00
92.59
90.00
92.21
+1.37%
2,025,012
03/30/2026
91.19
91.98
90.18
90.96
+0.11%
2,353,996
03/27/2026
91.58
92.45
90.47
90.86
-1.35%
1,836,802
03/26/2026
92.11
93.35
91.77
92.10
-0.41%
1,384,853
03/25/2026
92.11
92.86
90.29
92.48
+1.48%
2,143,509
03/24/2026
89.13
91.86
88.84
91.13
+2.02%
2,851,996
03/23/2026
91.17
92.32
89.16
89.33
-0.08%
2,986,960
03/20/2026
89.12
90.23
88.53
89.40
+0.08%
7,331,972
03/19/2026
88.42
89.58
87.92
89.33
+0.42%
3,021,608
03/18/2026
91.84
91.96
88.83
88.96
-3.47%
1,998,556
03/17/2026
92.06
93.30
91.66
92.16
+0.46%
2,509,982
03/16/2026
94.78
95.19
91.30
91.74
-3.05%
2,836,278
03/13/2026
93.11
94.71
92.33
94.63
+2.18%
4,552,294
03/12/2026
90.16
93.19
89.31
92.61
+1.39%
3,696,542
03/11/2026
90.10
91.80
90.10
91.34
+0.54%
1,966,212
03/10/2026
90.12
92.15
89.89
90.85
+0.13%
2,207,317
03/09/2026
90.18
90.77
86.63
90.73
+0.58%
1,826,180
03/06/2026
90.72
91.51
89.41
90.21
-2.11%
2,432,308
03/05/2026
92.18
92.99
91.33
92.15
-1.06%
1,728,859
03/04/2026
93.41
94.55
92.28
93.14
+0.15%
2,319,773
03/03/2026
94.01
94.44
92.36
93.00
-2.53%
2,108,202
03/02/2026
95.93
96.50
94.83
95.41
-1.24%
1,888,465
02/27/2026
94.85
96.84
93.94
96.61
+1.31%
2,360,425
02/26/2026
96.30
97.06
94.83
95.36
-0.54%
1,692,687
02/25/2026
96.59
97.20
95.32
95.88
-0.69%
2,001,680
02/24/2026
95.93
96.64
94.61
96.55
+0.44%
2,731,694
02/23/2026
96.50
97.02
95.68
96.13
-0.60%
2,881,366
02/20/2026
96.50
97.39
96.03
96.71
+0.34%
3,335,505
02/19/2026
96.57
97.54
95.70
96.38
-0.22%
1,706,510
02/18/2026
97.00
98.00
95.99
96.59
-0.54%
2,863,139
02/17/2026
100.71
101.87
96.59
97.11
-2.82%
4,066,852
02/13/2026
100.68
101.25
97.14
99.93
-2.01%
4,353,953
02/12/2026
89.42
102.13
89.42
101.98
+13.40%
8,519,620
02/12/2026
$1.04 Earnings
02/11/2026
90.89
91.49
89.10
89.93
-0.82%
5,387,151
02/10/2026
90.81
91.36
89.67
90.67
+0.61%
2,761,722
02/09/2026
90.31
91.22
90.01
90.12
-0.23%
2,144,311
02/06/2026
88.74
90.73
88.31
90.33
+2.78%
2,622,918
02/05/2026
88.19
89.50
86.58
87.89
+0.08%
3,687,509
02/04/2026
86.45
87.92
84.23
87.82
-0.08%
6,776,623
02/03/2026
84.54
88.32
84.54
87.89
+4.18%
4,544,427
02/02/2026
83.65
84.87
82.51
84.36
+0.88%
2,292,620
01/30/2026
84.02
84.27
82.92
83.62
-0.76%
2,764,814