2m 2m 2m 2m 2m 2m 2m
US Metro Bnc (USMT)
OTC
$5.50+$0.05 (+0.92%)
Price as of Jun 03, 2026- N/AMarket Cap
- 35.10%1-Year Change
- Banks - RegionalIndustry
US Metro Bnc (USMT)
$5.50+$0.05 (+0.92%)
- 1 Month+3.40%Low Price$5.32High Price$5.50
- 3 Months+4.76%Low Price$5.11High Price$5.50
- 1 Year+25.57%Low Price$4.37High Price$5.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.45 | 5.50 | 5.45 | 5.50 | +0.92% | 10,600 |
06/02/2026 | 5.45 | 5.45 | 5.40 | 5.45 | +0.74% | 2,100 |
06/01/2026 | 5.50 | 5.50 | 5.41 | 5.41 | -1.64% | 1,400 |
05/28/2026 | 5.45 | 5.50 | 5.45 | 5.50 | +0.92% | 3,734 |
05/22/2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 1,000 |
05/20/2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 4,000 |
05/18/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +0.37% | 3,100 |
05/15/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +1.16% | 1,000 |
05/13/2026 | 5.37 | 5.37 | 5.37 | 5.37 | +0.33% | 605 |
05/07/2026 | 5.35 | 5.37 | 5.35 | 5.35 | +0.58% | 7,000 |
05/06/2026 | 5.32 | 5.32 | 5.32 | 5.32 | +0.37% | 300 |
04/29/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 1,000 |
04/28/2026 | 5.15 | 5.25 | 5.15 | 5.25 | +1.94% | 60,500 |
04/27/2026 | 5.15 | 5.15 | 5.15 | 5.15 | -0.63% | 2,500 |
04/20/2026 | 5.18 | 5.18 | 5.18 | 5.18 | -4.02% | 1,000 |
04/15/2026 | 5.40 | 5.40 | 5.40 | 5.40 | +0.93% | 100 |
04/09/2026 | 5.28 | 5.35 | 5.28 | 5.35 | +1.90% | 4,237 |
04/07/2026 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 800 |
04/06/2026 | 5.30 | 5.30 | 5.29 | 5.30 | +0.95% | 2,400 |
04/02/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 2,000 |
04/01/2026 | 5.20 | 5.30 | 5.20 | 5.30 | +1.92% | 2,200 |
03/31/2026 | 5.15 | 5.20 | 5.11 | 5.20 | +1.76% | 1,478 |
03/13/2026 | 5.20 | 5.20 | 5.11 | 5.11 | -1.92% | 500 |
03/10/2026 |
$0.04 Dividend | |||||
03/06/2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% | 5,656 |
03/03/2026 | 5.21 | 5.21 | 5.19 | 5.21 | -8.06% | 49,198 |
02/26/2026 | 5.67 | 5.68 | 5.67 | 5.67 | +0.18% | 1,276 |
02/17/2026 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% | 248 |
02/02/2026 | 5.32 | 5.67 | 5.32 | 5.67 | +4.77% | 2,100 |
01/26/2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00% | 101 |
01/22/2026 | 5.36 | 5.41 | 5.36 | 5.41 | 0.00% | 3,500 |
01/20/2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0.00% | 4,000 |
01/15/2026 | 5.41 | 5.41 | 5.41 | 5.41 | +0.18% | 1,400 |
01/14/2026 | 5.36 | 5.40 | 5.31 | 5.40 | +3.79% | 2,470 |
01/05/2026 | 5.21 | 5.21 | 5.20 | 5.20 | +0.80% | 1,000 |
01/02/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +0.97% | 1,000 |
12/31/2025 | 5.06 | 5.11 | 5.06 | 5.11 | +0.98% | 3,200 |
12/29/2025 | 5.08 | 5.08 | 5.06 | 5.06 | 0.00% | 2,022 |
12/16/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% | 10,000 |
12/12/2025 | 5.06 | 5.07 | 5.06 | 5.06 | +0.99% | 42,518 |
12/11/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 100 |
12/10/2025 | 5.06 | 5.06 | 5.01 | 5.01 | -0.98% | 40,600 |
12/05/2025 | 5.01 | 5.06 | 5.01 | 5.06 | 0.00% | 5,220 |
12/04/2025 | 5.11 | 5.11 | 5.04 | 5.06 | -0.97% | 21,800 |
12/03/2025 | 5.10 | 5.11 | 5.06 | 5.11 | -0.19% | 19,400 |
12/02/2025 | 5.13 | 5.13 | 5.12 | 5.12 | 0.00% | 300 |
12/02/2025 |
$0.03 Dividend | |||||
11/28/2025 | 5.11 | 5.12 | 5.11 | 5.12 | 0.00% | 11,200 |
11/26/2025 | 5.12 | 5.12 | 5.11 | 5.12 | +0.39% | 35,200 |
11/25/2025 | 5.13 | 5.13 | 5.10 | 5.10 | 0.00% | 5,100 |
11/24/2025 | 5.13 | 5.13 | 5.10 | 5.10 | -1.52% | 4,070 |
11/06/2025 | 5.18 | 5.18 | 5.18 | 5.18 | +1.74% | 123 |
11/05/2025 | 5.09 | 5.09 | 5.09 | 5.09 | -1.53% | 100 |
10/28/2025 | 5.17 | 5.17 | 5.17 | 5.17 | +3.92% | 100 |
10/27/2025 | 4.92 | 4.98 | 4.87 | 4.98 | +7.75% | 43,400 |
10/23/2025 | 4.62 | 4.62 | 4.62 | 4.62 | -0.59% | 300 |
10/22/2025 | 4.64 | 4.64 | 4.64 | 4.64 | -4.89% | 123 |
10/21/2025 | 4.88 | 4.88 | 4.86 | 4.88 | 0.00% | 2,000 |
10/13/2025 | 4.62 | 4.88 | 4.62 | 4.88 | 0.00% | 1,400 |
10/09/2025 | 4.80 | 4.88 | 4.71 | 4.88 | +1.64% | 14,023 |
10/08/2025 | 4.79 | 4.80 | 4.79 | 4.80 | +4.06% | 4,000 |
10/07/2025 | 4.76 | 4.78 | 4.62 | 4.62 | -1.47% | 32,200 |
10/06/2025 | 4.65 | 4.69 | 4.65 | 4.69 | +1.06% | 2,100 |
09/26/2025 | 4.64 | 4.64 | 4.64 | 4.64 | -0.21% | 200 |
09/23/2025 | 4.64 | 4.65 | 4.64 | 4.65 | +0.17% | 1,404 |
09/22/2025 | 4.64 | 4.64 | 4.64 | 4.64 | -0.38% | 600 |
09/19/2025 | 4.65 | 4.66 | 4.65 | 4.66 | +0.21% | 1,000 |
09/16/2025 | 4.68 | 4.68 | 4.64 | 4.65 | -0.97% | 3,100 |
09/15/2025 | 4.70 | 4.70 | 4.69 | 4.69 | -0.08% | 3,600 |
09/12/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 441 |
09/11/2025 | 4.71 | 4.74 | 4.70 | 4.70 | -0.21% | 2,158 |
09/10/2025 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21% | 500 |
09/09/2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | 500 |
09/09/2025 |
$0.03 Dividend | |||||
09/08/2025 | 4.72 | 4.73 | 4.72 | 4.72 | +0.15% | 2,512 |
09/05/2025 | 4.74 | 4.74 | 4.71 | 4.71 | -0.15% | 600 |
09/04/2025 | 4.68 | 4.73 | 4.68 | 4.72 | 0.00% | 630 |
09/03/2025 | 4.72 | 4.72 | 4.71 | 4.72 | 0.00% | 300 |
09/02/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 200 |
08/29/2025 | 4.72 | 4.72 | 4.72 | 4.72 | +0.84% | 200 |
08/28/2025 | 4.68 | 4.68 | 4.68 | 4.68 | +0.42% | 200 |
08/22/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 200 |
08/21/2025 | 4.67 | 4.72 | 4.66 | 4.66 | -3.85% | 600 |
08/13/2025 | 4.84 | 4.84 | 4.84 | 4.84 | -0.20% | 300 |
08/05/2025 | 4.85 | 4.85 | 4.85 | 4.85 | +2.06% | 500 |
07/31/2025 | 4.76 | 4.76 | 4.76 | 4.76 | +1.57% | 500 |
07/24/2025 | 4.68 | 4.68 | 4.68 | 4.68 | +1.60% | 114 |
07/23/2025 | 4.76 | 4.85 | 4.61 | 4.61 | 0.00% | 3,650 |
07/22/2025 | 4.61 | 4.65 | 4.61 | 4.61 | 0.00% | 11,255 |
07/21/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -1.05% | 1,088 |
07/18/2025 | 4.51 | 4.72 | 4.51 | 4.66 | -1.66% | 13,500 |
07/17/2025 | 4.74 | 4.74 | 4.70 | 4.74 | +5.00% | 1,476 |
07/16/2025 | 4.57 | 4.57 | 4.51 | 4.51 | -3.16% | 4,183 |
07/11/2025 | 4.61 | 4.70 | 4.61 | 4.66 | -1.66% | 14,250 |
07/10/2025 | 4.56 | 4.74 | 4.56 | 4.74 | +1.68% | 3,000 |
07/08/2025 | 4.66 | 4.68 | 4.66 | 4.66 | 0.00% | 9,790 |
07/02/2025 | 4.64 | 4.72 | 4.64 | 4.66 | +3.26% | 7,450 |
07/01/2025 | 4.56 | 4.61 | 4.40 | 4.51 | -1.08% | 7,500 |
06/27/2025 | 4.56 | 4.56 | 4.56 | 4.56 | +3.33% | 7,866 |
06/25/2025 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 200 |