2m 2m 2m 2m 2m 2m 2m
Ultimate Sports (USPS)
OTC
$0.010-$0.01 (-52.50%)
Price as of Apr 30, 2026- N/AMarket Cap
- 35.71%1-Year Change
- N/AIndustry
Ultimate Sports (USPS)
$0.010-$0.01 (-52.50%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-52.74%Low Price$0.010High Price$0.02
- 1 Year+4,650.00%Low Price$0.0002High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/30/2026 | 0.01 | 0.01 | 0.010 | 0.010 | -52.50% | 47,000 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 746 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -33.00% | 18,150 |
02/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 52,055 |
02/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +44.28% | 21,000 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 7,610 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 27,999 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 52,001 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -42.53% | 15,000 |
02/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +357.89% | 4,000 |
01/26/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -78.29% | 10,800 |
01/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +191.67% | 5,000 |
12/31/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -65.71% | 58,900 |
12/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +51.52% | 100 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.15% | 15,000 |
12/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -24.69% | 25,150 |
12/12/2025 | 0.04 | 0.04 | 0.03 | 0.03 | -34.16% | 11,000 |
12/10/2025 | 0.06 | 0.06 | 0.05 | 0.05 | -15.77% | 1,150 |
12/09/2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.00% | 13,000 |
12/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -0.17% | 5,500 |
11/26/2025 | 0.04 | 0.06 | 0.04 | 0.06 | +44.50% | 40,500 |
11/24/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +29.87% | 15,002 |
11/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +2.33% | 1,000 |
11/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +29.74% | 24,262 |
11/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -25.16% | 16,039 |
11/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -37.88% | 5,000 |
10/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +22.30% | 6,262 |
10/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +62.55% | 69,120 |
10/29/2025 | 0.04 | 0.04 | 0.03 | 0.03 | +61.94% | 5,842 |
10/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -11.43% | 9,495 |
10/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.08% | 45,000 |
10/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -41.18% | 200 |
10/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +288.57% | 25,000 |
10/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +5,150.00% | 81,480 |
10/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 9,500 |
09/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |