2m 2m 2m 2m 2m 2m 2m
Unisource (USRC)
OTC
$0.0003$0.00 (0.00%)
Price as of May 05, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Integrated Freight & LogisticsIndustry
Unisource (USRC)
$0.0003$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0003High Price$0.0003
- 3 Months0.00%Low Price$0.0003High Price$0.0003
- 1 Year0.00%Low Price$0.0003High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 15,500 |
04/28/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,000 |
02/03/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100 |
12/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,500 |
12/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 2,500 |
11/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 7,992 |
10/31/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 60,172 |
09/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 25,000 |
08/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 250 |
08/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 115,798 |
06/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 500 |