USRC | Unisource | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Unisource (USRC)

OTC

$0.0003$0.00 (0.00%)

Price as of Oct 23, 2026

N/A
Market Cap
0.00%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0003
3 Months
0.00%

Low Price$0.0003

High Price$0.0003
1 Year
0.00%

Low Price$0.0003

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	25,000
10/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	116
09/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,000
09/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	450
08/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	35,000
07/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	15,500
04/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
02/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
12/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,500
12/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,500
11/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	7,992
10/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	60,172