USRI | USA Recycling In | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

USA Recycling In (USRI)

OTC

$0.001+$0.0007 (+233.33%)

Price as of Oct 23, 2026

N/A
Market Cap
900.00%
1-Year Change
N/A
Industry

1 Month
+233.33%

Low Price$0.0003

High Price$0.001
3 Months
+233.33%

Low Price$0.0003

High Price$0.001
1 Year
+900.00%

Low Price$0.0001

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.001	0.001	0.001	0.001	+233.33%	1,500
10/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	200
07/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	650
06/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	8,200
06/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	105
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	15,000
05/12/2026	0.0003	0.0003	0.0003	0.0003	-50.00%	500
05/07/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	200
04/24/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	1,350
02/19/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	300
01/30/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	250
12/26/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	3,000
12/11/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	9,625
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	54,403