2m 2m 2m 2m 2m 2m 2m
USA Recycling In (USRI)
OTC
$0.0003$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 200.00%1-Year Change
- N/AIndustry
USA Recycling In (USRI)
$0.0003$0.00 (0.00%)
- 1 Month-50.00%Low Price$0.0003High Price$0.0006
- 3 Months-25.00%Low Price$0.0003High Price$0.0006
- 1 Year+200.00%Low Price$0.0001High Price$0.0006
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 105 |
05/14/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 15,000 |
05/12/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -50.00% | 500 |
05/07/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +50.00% | 200 |
04/24/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -20.00% | 1,350 |
02/19/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 300 |
01/30/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 250 |
12/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 3,000 |
12/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 9,625 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 54,403 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 160 |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |