• N/A
    Market Cap
  • 6.87%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +3.02%
    Low Price$21.68
    High Price$22.34
  • 3 Months
    -5.48%
    Low Price$20.49
    High Price$23.75
  • 1 Year
    -0.73%
    Low Price$19.72
    High Price$25.25
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
22.34
22.34
22.34
22.34
+0.61%
520
05/21/2026
22.20
22.20
22.20
22.20
+2.40%
214
05/04/2026
21.68
21.68
21.68
21.68
-8.72%
152
04/13/2026
23.75
23.75
23.75
23.75
+13.69%
339
03/27/2026
20.89
20.89
20.89
20.89
-1.32%
220
03/23/2026
21.17
21.17
21.17
21.17
+3.30%
574
03/20/2026
20.49
20.49
20.49
20.49
-13.71%
256
03/11/2026
23.75
23.75
23.75
23.75
+0.51%
168
03/09/2026
23.63
23.63
23.63
23.63
+5.02%
178
03/03/2026
22.50
22.50
22.50
22.50
-8.16%
720
02/12/2026
24.50
24.50
24.50
24.50
+10.61%
287
02/09/2026
22.15
22.15
22.15
22.15
-0.76%
1,282
02/04/2026
22.32
22.32
22.32
22.32
-1.24%
201
02/02/2026
22.60
22.60
22.60
22.60
-0.79%
491
01/28/2026
21.15
22.78
21.15
22.78
+2.00%
543
01/27/2026
22.34
22.34
22.34
22.34
-0.71%
212
01/26/2026
22.50
22.50
22.50
22.50
+2.25%
313
01/07/2026
22.00
22.00
22.00
22.00
-2.65%
226
12/29/2025
22.60
22.60
22.60
22.60
-4.64%
300
12/23/2025
23.70
23.70
23.70
23.70
+2.08%
250
12/19/2025
23.22
23.22
23.22
23.22
+5.68%
298
12/08/2025
21.97
21.97
21.97
21.97
-0.36%
271
12/04/2025
22.75
22.75
22.05
22.05
+0.80%
294
12/01/2025
21.88
21.88
21.88
21.88
+0.41%
1,580
11/19/2025
21.79
21.79
21.79
21.79
-5.28%
176
11/17/2025
23.00
23.00
23.00
23.00
-0.04%
2,498
11/14/2025
22.55
23.01
22.55
23.01
+5.19%
1,805
11/13/2025
21.72
21.88
21.72
21.88
-0.34%
410
11/12/2025
21.95
22.50
21.79
21.95
+11.31%
1,913
11/06/2025
19.72
19.72
19.72
19.72
-12.45%
178
10/27/2025
22.53
22.53
22.53
22.53
-1.43%
142
10/08/2025
22.85
22.85
22.85
22.85
-4.48%
203
08/26/2025
23.93
23.93
23.93
23.93
-5.25%
130
08/08/2025
25.25
25.25
25.25
25.25
+12.64%
138
07/16/2025
22.42
22.42
22.42
22.42
-2.41%
200
07/15/2025
22.97
22.97
22.97
22.97
+2.09%
200
06/06/2025
22.50
22.50
22.50
22.50
0.00%
182