USTC | USA Real Estate | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

USA Real Estate (USTC)

OTC

$0.004+$0.004 (+3,550.00%)

Price as of Nov 02, 2026

N/A
Market Cap
1,725.00%
1-Year Change
Real Estate Services
Industry

1 Month
+3,550.00%

Low Price$0.004

High Price$0.004
3 Months
+3,550.00%

Low Price$0.004

High Price$0.004
1 Year
+1,725.00%

Low Price$0.000001

High Price$0.004

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/02/2026	0.004	0.004	0.004	0.004	+3,550.00%	100
08/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	90,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,100
04/23/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	15,000
03/05/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	100
02/24/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	100,000
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/29/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	269
12/26/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	50,000
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	7,100