Minrva Surgical (UTRS)

OTC

$1.17+$1.16 (+116,499,900.00%)

Price as of Jan 02, 2024 9:38 AM EST

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	999
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,534
04/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	516
03/31/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	400
01/29/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	110
01/15/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	352
01/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	617
01/08/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	209
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,665
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	208
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,318
12/26/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	341
12/24/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	189
12/19/2025	0.0002	0.0002	0.0002	0.0002	-80.00%	175
12/05/2025	0.001	0.001	0.001	0.001	0.00%	1,371
12/01/2025	0.001	0.001	0.001	0.001	0.00%	301
11/04/2025	0.001	0.001	0.001	0.001	+900.00%	111
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
09/19/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	100
08/14/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	250
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	221
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	310
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	350
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	362