2m 2m 2m 2m 2m 2m 2m
Unitronix Corp (UTRX)
OTC
$0.01-$0.0003 (-2.14%)
Price as of Jun 02, 2026- N/AMarket Cap
- -18.45%1-Year Change
- Information Technology ServicesIndustry
Unitronix Corp (UTRX)
$0.01-$0.0003 (-2.14%)
- 1 Month-16.46%Low Price$0.01High Price$0.02
- 3 Months-41.75%Low Price$0.01High Price$0.02
- 1 Year-6.16%Low Price$0.01High Price$0.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.14% | 74,329 |
06/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 29,000 |
05/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
05/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 40,500 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,336 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.63% | 10,100 |
05/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 10,000 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100,000 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 10,000 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,000 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 28,850 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 18,000 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.58% | 27,250 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -24.61% | 191,795 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +24.61% | 20,771 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.61% | 2,886 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.86% | 49,400 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.42% | 61,450 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.35% | 178 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +28.21% | 4,996 |
04/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.81% | 7,600 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 40,760 |
04/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 167,383 |
04/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.28% | 5,100 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.01% | 60,000 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.80% | 150 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 55,908 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 50,000 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.78% | 61,800 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +27.24% | 15,632 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -26.09% | 6,776 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +36.09% | 19,200 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.11% | 39,400 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 11,000 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.98% | 10,000 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.27% | 10,000 |
03/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 25,500 |
03/09/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +2.90% | 153,400 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.46% | 9,627 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.96% | 145,798 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +29.01% | 6,250 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.74% | 13,209 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.40% | 61,300 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.73% | 13,000 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 90,000 |
02/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.39% | 159,015 |
02/12/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +5.08% | 93,716 |
02/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.75% | 4,850 |
02/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +24.42% | 109,596 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.70% | 4,000 |
02/06/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +6.05% | 3,737 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 33,000 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.71% | 41,441 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 34,870 |
02/02/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00% | 7,300 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 10,038 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -13.28% | 200 |
01/27/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +2.81% | 7,114 |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.80% | 21,016 |
01/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.40% | 181,600 |
01/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.37% | 257,475 |
01/16/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +12.18% | 56,582 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +19.00% | 219,004 |
01/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.50% | 33,783 |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.37% | 850 |
01/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.53% | 84,500 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.37% | 54,500 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.99% | 50,121 |
01/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 98,800 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 59,190 |
01/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.23% | 13,941 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +17.63% | 2,327,129 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.20% | 166,216 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.49% | 185,541 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.95% | 64,650 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.62% | 7,049 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 94,000 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 32,025 |
12/19/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00% | 79,937 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 40,000 |
12/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -18.09% | 136,000 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.07% | 76,410 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.64% | 64,000 |
12/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -10.77% | 2,167,193 |
12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -4.81% | 147,957 |
12/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.95% | 10,400 |
12/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +0.96% | 8,125 |
12/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -9.72% | 10,774 |
12/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.22% | 250 |
12/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | -11.10% | 6,413 |
12/02/2025 | 0.03 | 0.04 | 0.03 | 0.04 | +24.33% | 61,657 |
12/01/2025 | 0.03 | 0.04 | 0.03 | 0.03 | -8.54% | 220,965 |
11/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +9.33% | 245,912 |
11/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +2.74% | 5,740 |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -11.52% | 42,300 |
11/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +10.37% | 10,000 |
11/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.86% | 994,313 |
11/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -13.37% | 273,625 |
11/19/2025 | 0.03 | 0.04 | 0.03 | 0.04 | -0.19% | 70,580 |
11/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -7.53% | 11,020 |