S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

UV Flu Tech (UVFT)

OTC

$0.0002$0.00 (0.00%)

Price as of May 26, 2026

$26,832.00
Market Cap
100.00%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0003
1 Year
+100.00%

Low Price$0.0001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,250
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	347
05/11/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,825
05/04/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	700
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,125
04/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
03/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	59,721
03/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,500
03/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
03/16/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	625
03/12/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	500
03/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,003
03/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,070,300
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,250
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	24,281
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	80,000
02/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,250
02/17/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,000
01/26/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	30,000
01/21/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	5,850
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,500
01/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	70,941
12/31/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	10,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	193,192
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,100
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
12/12/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	10,000
11/21/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	25,500
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	75,000
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	312
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	103,789
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	14,627
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400