2m 2m 2m 2m 2m 2m 2m
Universal Robina (UVRBF)
OTC
$1.00-$0.010 (-0.99%)
Price as of May 04, 2026- N/AMarket Cap
- -0.67%1-Year Change
- N/AIndustry
Universal Robina (UVRBF)
$1.00-$0.010 (-0.99%)
- 1 Month-12.65%Low PriceN/AHigh PriceN/A
- 3 Months-12.65%Low PriceN/AHigh PriceN/A
- 1 Year-0.67%Low Price$0.96High Price$1.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 |
$0.04 Dividend | |||||
05/04/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -0.99% | 100 |
04/13/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -11.77% | 100 |
04/10/2026 |
$0.04 Dividend | |||||
01/21/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +17.99% | 4,600 |
12/15/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -4.75% | 5,000 |
10/31/2025 | 1.00 | 1.00 | 0.98 | 0.98 | -16.00% | 400 |
10/24/2025 | 1.17 | 1.17 | 1.17 | 1.17 | +8.70% | 3,927 |
10/08/2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 500 |