2m 2m 2m 2m 2m 2m 2m
Universal Robina (UVRBF)
OTC
$0.91-$0.04 (-3.91%)
Price as of Oct 20, 2026- N/AMarket Cap
- -15.32%1-Year Change
- Packaged FoodsIndustry
Universal Robina (UVRBF)
$0.91-$0.04 (-3.91%)
- 1 Month-5.52%Low Price$0.90High Price$0.95
- 3 Months-5.52%Low Price$0.90High Price$0.95
- 1 Year-15.32%Low Price$0.90High Price$1.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 0.91 | 0.91 | 0.91 | 0.91 | -3.91% | 3,752 |
10/19/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +5.24% | 350 |
10/06/2026 | 0.90 | 0.90 | 0.90 | 0.90 | -6.57% | 1,000 |
09/04/2026 |
$0.04 Dividend | |||||
05/04/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -0.99% | 100 |
04/13/2026 | 0.97 | 0.97 | 0.97 | 0.97 | -11.77% | 100 |
04/10/2026 |
$0.04 Dividend | |||||
01/21/2026 | 1.10 | 1.10 | 1.10 | 1.10 | +17.99% | 4,600 |
12/15/2025 | 0.93 | 0.93 | 0.93 | 0.93 | -4.75% | 5,000 |
10/31/2025 | 1.00 | 1.00 | 0.98 | 0.98 | -16.00% | 400 |
10/24/2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 3,927 |