2m 2m 2m 2m 2m 2m 2m
Universal Robina (UVRBF)
OTC
$1.00-$0.01 (-0.99%)
Price as of May 04, 2026- N/AMarket Cap
- -0.67%1-Year Change
- Packaged FoodsIndustry
Universal Robina (UVRBF)
$1.00-$0.01 (-0.99%)
- 1 Month0.00%Low Price$1.00High Price$1.00
- 3 Months-0.99%Low Price$1.00High Price$1.01
- 1 Year-37.89%Low Price$1.00High Price$1.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 100 |
04/13/2026 | 1.01 | 1.01 | 1.01 | 1.01 | -11.77% | 100 |
04/10/2026 |
$0.04 Dividend | |||||
01/21/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +17.99% | 4,600 |
12/15/2025 | 0.97 | 0.97 | 0.97 | 0.97 | -4.75% | 5,000 |
10/31/2025 | 1.04 | 1.04 | 1.02 | 1.02 | -16.00% | 400 |
10/24/2025 | 1.21 | 1.21 | 1.21 | 1.21 | +8.70% | 3,927 |
10/08/2025 | 1.12 | 1.12 | 1.12 | 1.12 | -21.31% | 500 |
09/05/2025 |
$0.04 Dividend | |||||
08/01/2025 | 1.42 | 1.42 | 1.42 | 1.42 | -6.83% | 5,830 |
07/24/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 20,000 |