S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Universal Energy (UVSE)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	667
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	17,245,148
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	31,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	580,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	53,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,300,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	720,000
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,601,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,712,230
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	285,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,770
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,399,998
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,008,382
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,999,998
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,565,555
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,210,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,900,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,392,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,872,442
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	612,518
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	64,273,945
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,000,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	91,583
09/11/2025	0.00004	0.00004	0.000001	0.000001	0.00%	2,214,784
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,060,000
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	73,600
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,170,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	117,231
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,999
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	330,055
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	474,433
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
07/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	266,911,111
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
06/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,850
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120,000