2m 2m 2m 2m 2m 2m 2m
Vado (VADP)
OTC
$0.001$0.00 (0.00%)
Price as of Mar 03, 2026- $200,741.00Market Cap
- -93.53%1-Year Change
- Advertising AgenciesIndustry
Vado (VADP)
$0.001$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-97.25%Low Price$0.001High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/03/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 500 |
12/30/2025 | 0.01 | 0.01 | 0.001 | 0.001 | -90.00% | 7,000 |
12/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 |
11/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 330,783 |
10/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 25,000 |
10/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.91% | 125,000 |
10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +0.91% | 100 |
07/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -28.10% | 25,000 |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -27.49% | 26,760 |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -29.67% | 25,000 |
07/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 3,963 |
06/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 955 |