2m 2m 2m 2m 2m 2m 2m
Vaisala-A (VAIAF)
OTC
$58.65-$1.44 (-2.40%)
Price as of May 22, 2026- N/AMarket Cap
- 26.51%1-Year Change
- Scientific & Technical InstrumentsIndustry
Vaisala-A (VAIAF)
$58.65-$1.44 (-2.40%)
- 1 Month+2.89%Low Price$58.65High Price$60.09
- 3 Months+16.47%Low Price$57.00High Price$60.10
- 1 Year+26.51%Low Price$49.22High Price$60.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 58.65 | 58.65 | 58.65 | 58.65 | -2.40% | 333 |
05/06/2026 | 60.09 | 60.09 | 60.09 | 60.09 | -0.02% | 100 |
04/29/2026 | 60.10 | 60.10 | 60.10 | 60.10 | +5.44% | 333 |
04/28/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 250 |
04/22/2026 | 57.00 | 57.00 | 57.00 | 57.00 | +13.19% | 100 |
03/26/2026 |
$0.99 Dividend | |||||
02/17/2026 | 50.36 | 50.36 | 50.36 | 50.36 | +4.34% | 852 |
02/05/2026 | 48.26 | 48.26 | 48.26 | 48.26 | -6.26% | 196 |
12/29/2025 | 51.48 | 51.48 | 51.48 | 51.48 | -0.47% | 100 |
09/15/2025 | 51.73 | 51.73 | 51.73 | 51.73 | +0.19% | 150 |
09/10/2025 | 51.63 | 51.63 | 51.63 | 51.63 | +2.71% | 200 |
08/29/2025 | 50.90 | 50.90 | 50.27 | 50.27 | 0.00% | 205 |