2m 2m 2m 2m 2m 2m 2m
Vaisala-A (VAIAF)
OTC
$73.15+$7.83 (+11.99%)
Price as of Oct 14, 2026- N/AMarket Cap
- 41.41%1-Year Change
- Scientific & Technical InstrumentsIndustry
Vaisala-A (VAIAF)
$73.15+$7.83 (+11.99%)
- 1 Month+11.99%Low Price$73.15High Price$73.15
- 3 Months+24.24%Low Price$65.32High Price$73.15
- 1 Year+41.41%Low Price$48.26High Price$73.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/14/2026 | 73.00 | 73.15 | 73.00 | 73.15 | +11.99% | 9,725 |
09/03/2026 | 66.58 | 66.58 | 65.32 | 65.32 | +10.95% | 730 |
07/13/2026 | 57.90 | 58.88 | 57.90 | 58.88 | +0.39% | 1,900 |
05/22/2026 | 58.65 | 58.65 | 58.65 | 58.65 | -2.40% | 333 |
05/06/2026 | 60.09 | 60.09 | 60.09 | 60.09 | -0.02% | 100 |
04/29/2026 | 60.10 | 60.10 | 60.10 | 60.10 | +5.44% | 333 |
04/28/2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 250 |
04/22/2026 | 57.00 | 57.00 | 57.00 | 57.00 | +13.19% | 100 |
03/26/2026 |
$0.99 Dividend | |||||
02/17/2026 | 50.36 | 50.36 | 50.36 | 50.36 | +4.34% | 852 |
02/05/2026 | 48.26 | 48.26 | 48.26 | 48.26 | -6.26% | 196 |
12/29/2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0.00% | 100 |