VALV | Shengkai Innov | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Shengkai Innov (VALV)

OTC

$0.003+$0.002 (+2,400.00%)

Price as of Nov 09, 2026

N/A
Market Cap
2,400.00%
1-Year Change
Industrial Distribution
Industry

1 Month
+249,900.00%

Low Price$0.0001

High Price$0.003
3 Months
-97.50%

Low Price$0.000001

High Price$0.003
1 Year
+2,400.00%

Low Price$0.000001

High Price$0.10

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/09/2026	0.003	0.003	0.003	0.003	+2,400.00%	16,000
10/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	500
10/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
08/21/2026	0.0001	0.0001	0.0001	0.0001	-99.90%	13,050
08/05/2026	0.10	0.10	0.10	0.10	+9,999,900.00%	31,500
07/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	333
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	490
05/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,200
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	758
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,125
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	779
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000