VALV | Shengkai Innov | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Shengkai Innov (VALV)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Oct 09, 2026

N/A
Market Cap
0.00%
1-Year Change
Industrial Distribution
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.000001
3 Months
-99.00%

Low Price$0.000001

High Price$0.10
1 Year
0.00%

Low Price$0.000001

High Price$0.10

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
08/21/2026	0.0001	0.0001	0.0001	0.0001	-99.90%	13,050
08/05/2026	0.10	0.10	0.10	0.10	+9,999,900.00%	31,500
07/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
06/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	333
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	490
05/12/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,200
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	758
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,500
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,125
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	779
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000