2m 2m 2m 2m 2m 2m 2m
Shengkai Innov (VALV)
OTC
$0.0001-$0.10 (-99.90%)
Price as of Aug 21, 2026- N/AMarket Cap
- 9,900.00%1-Year Change
- Industrial DistributionIndustry
Shengkai Innov (VALV)
$0.0001-$0.10 (-99.90%)
- 1 Month+9,900.00%Low Price$0.0001High Price$0.10
- 3 Months0.00%Low Price$0.000001High Price$0.10
- 1 Year+9,900.00%Low Price$0.000001High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.90% | 13,050 |
08/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +9,999,900.00% | 31,500 |
07/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
06/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 333 |
05/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 490 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 10,200 |
03/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
01/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 758 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,000 |
12/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,500 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 20,125 |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 779 |
11/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 125 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.00% | 560,000 |
09/25/2025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00% | 1,000 |