VANTF | Vantex Resources | Historical Data | TradeSmith

S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Vantex Resources (VANTF)

OTC

$0.004-$0.003 (-48.53%)

Price as of May 22, 2026

N/A
Market Cap
-81.96%
1-Year Change
N/A
Industry

1 Month
-48.53%

Low PriceN/A

High PriceN/A
3 Months
+6.06%

Low Price$0.004

High Price$0.007
1 Year
-81.96%

Low Price$0.003

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.004	0.004	0.004	0.004	-48.53%	717
03/30/2026	0.007	0.007	0.007	0.007	+106.06%	2,500
01/08/2026	0.003	0.003	0.003	0.003	-91.75%	140
12/30/2025	0.04	0.04	0.04	0.04	0.00%	11,800