VAPR | VaporBrands Intr | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

VaporBrands Intr (VAPR)

OTC

$0.004-$0.0002 (-5.00%)

Price as of Sep 10, 2026

N/A
Market Cap
-76.54%
1-Year Change
Auto Manufacturers
Industry

1 Month
-9.52%

Low Price$0.003

High Price$0.004
3 Months
-30.91%

Low Price$0.003

High Price$0.005
1 Year
-76.54%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.004	0.004	0.003	0.004	-5.00%	1,256,118
09/09/2026	0.003	0.004	0.003	0.004	+14.29%	801,765
09/08/2026	0.004	0.004	0.003	0.004	-10.26%	1,519,462
09/04/2026	0.003	0.004	0.003	0.004	-4.88%	501,219
09/03/2026	0.003	0.004	0.003	0.004	+13.89%	643,171
09/02/2026	0.004	0.004	0.003	0.004	-14.29%	663,722
08/28/2026	0.004	0.004	0.003	0.004	0.00%	6,261
08/26/2026	0.004	0.004	0.004	0.004	0.00%	1,277
08/25/2026	0.003	0.004	0.003	0.004	0.00%	155,554
08/24/2026	0.003	0.004	0.003	0.004	0.00%	20,492
08/21/2026	0.003	0.004	0.003	0.004	0.00%	10,832
08/20/2026	0.004	0.004	0.003	0.004	0.00%	193,260
08/19/2026	0.004	0.004	0.004	0.004	+5.00%	248
08/18/2026	0.003	0.004	0.003	0.004	+25.00%	12,599
08/17/2026	0.003	0.004	0.003	0.003	-11.11%	2,256
08/14/2026	0.004	0.004	0.004	0.004	-10.00%	35,000
08/13/2026	0.004	0.004	0.004	0.004	0.00%	105,251
08/12/2026	0.003	0.004	0.003	0.004	-4.76%	26,043
08/06/2026	0.003	0.004	0.003	0.004	+2.44%	70,277
08/05/2026	0.004	0.004	0.003	0.004	-10.87%	101,277
08/04/2026	0.004	0.005	0.003	0.005	-11.54%	340,444
08/03/2026	0.003	0.005	0.003	0.005	0.00%	9,703
07/31/2026	0.004	0.005	0.004	0.005	0.00%	3,233
07/30/2026	0.004	0.005	0.004	0.005	0.00%	4,193
07/29/2026	0.004	0.005	0.004	0.005	0.00%	2,586
07/28/2026	0.004	0.005	0.004	0.005	0.00%	30,683
07/24/2026	0.005	0.005	0.005	0.005	+36.84%	197
07/23/2026	0.004	0.004	0.003	0.004	0.00%	190,315
07/22/2026	0.004	0.004	0.003	0.004	-7.32%	197,247
07/21/2026	0.004	0.004	0.004	0.004	-12.77%	100,927
07/20/2026	0.004	0.005	0.004	0.005	+23.68%	118,875
07/17/2026	0.005	0.005	0.004	0.004	-22.45%	63,221
07/15/2026	0.005	0.005	0.004	0.005	0.00%	60,422
07/14/2026	0.005	0.005	0.005	0.005	-2.00%	16,207
07/13/2026	0.005	0.005	0.005	0.005	0.00%	202
07/10/2026	0.005	0.005	0.005	0.005	0.00%	37,202
07/09/2026	0.005	0.005	0.005	0.005	0.00%	40,908
07/08/2026	0.004	0.005	0.004	0.005	0.00%	170,400
07/06/2026	0.004	0.005	0.004	0.005	0.00%	3,029
07/01/2026	0.004	0.005	0.004	0.005	0.00%	14,202
06/30/2026	0.005	0.005	0.004	0.005	0.00%	113,693
06/25/2026	0.004	0.005	0.004	0.005	0.00%	129,252
06/24/2026	0.004	0.005	0.004	0.005	-5.66%	48,606
06/22/2026	0.005	0.005	0.005	0.005	-1.85%	5,000
06/18/2026	0.005	0.005	0.004	0.005	+8.00%	25,210
06/17/2026	0.004	0.005	0.004	0.005	0.00%	9,372
06/16/2026	0.005	0.005	0.005	0.005	-7.41%	15,000
06/11/2026	0.005	0.005	0.005	0.005	-1.82%	1,691
06/09/2026	0.005	0.006	0.005	0.006	0.00%	24,081
06/08/2026	0.005	0.006	0.004	0.006	0.00%	10,376
06/04/2026	0.005	0.006	0.005	0.006	-8.33%	2,186
06/03/2026	0.005	0.006	0.005	0.006	0.00%	4,894
06/02/2026	0.006	0.006	0.004	0.006	+20.00%	6,338
06/01/2026	0.005	0.006	0.004	0.005	+2.04%	33,277
05/29/2026	0.005	0.005	0.004	0.005	0.00%	101,210
05/28/2026	0.005	0.005	0.005	0.005	0.00%	30,762
05/27/2026	0.005	0.005	0.005	0.005	0.00%	18,677
05/26/2026	0.005	0.005	0.005	0.005	-0.41%	24,000
05/22/2026	0.005	0.006	0.004	0.005	-16.61%	125,355
05/21/2026	0.005	0.006	0.005	0.006	+1.72%	10,323
05/20/2026	0.006	0.006	0.005	0.006	-1.69%	20,187
05/18/2026	0.006	0.006	0.006	0.006	0.00%	6,177
05/15/2026	0.006	0.006	0.006	0.006	+5.92%	1,177
05/14/2026	0.005	0.006	0.005	0.006	+7.12%	59,950
05/12/2026	0.005	0.005	0.005	0.005	0.00%	20,197
05/11/2026	0.005	0.005	0.005	0.005	0.00%	20,000
05/08/2026	0.005	0.005	0.005	0.005	+4.00%	84,549
05/07/2026	0.005	0.005	0.005	0.005	-3.85%	18,600
05/06/2026	0.004	0.005	0.004	0.005	0.00%	50,394
05/05/2026	0.005	0.005	0.004	0.005	0.00%	182,114
05/04/2026	0.005	0.005	0.005	0.005	+1.96%	90,697
05/01/2026	0.005	0.005	0.005	0.005	0.00%	14,624
04/30/2026	0.004	0.005	0.004	0.005	+4.08%	514,199
04/29/2026	0.004	0.005	0.004	0.005	-2.00%	110,067
04/28/2026	0.004	0.005	0.004	0.005	0.00%	30,200
04/27/2026	0.004	0.005	0.004	0.005	-1.96%	390,997
04/24/2026	0.003	0.005	0.003	0.005	-13.56%	509,058
04/23/2026	0.004	0.006	0.003	0.006	0.00%	160,349
04/22/2026	0.004	0.006	0.004	0.006	-1.67%	80,939
04/17/2026	0.006	0.006	0.006	0.006	-3.23%	25,000
04/16/2026	0.004	0.006	0.004	0.006	-6.06%	26,937
04/14/2026	0.004	0.007	0.004	0.007	-2.94%	16,359
04/13/2026	0.005	0.007	0.005	0.007	0.00%	1,149
04/10/2026	0.006	0.007	0.006	0.007	-1.45%	62,465
04/09/2026	0.006	0.007	0.006	0.007	-4.17%	41,099
04/08/2026	0.007	0.007	0.007	0.007	0.00%	120
04/07/2026	0.005	0.007	0.004	0.007	+46.94%	35,790
04/06/2026	0.005	0.005	0.005	0.005	0.00%	24,795
04/01/2026	0.005	0.005	0.004	0.005	+22.50%	412,346
03/31/2026	0.003	0.004	0.003	0.004	+26.98%	2,249,745
03/30/2026	0.003	0.003	0.003	0.003	-10.00%	363,941
03/27/2026	0.004	0.004	0.003	0.004	+2.94%	265,963
03/26/2026	0.007	0.007	0.003	0.003	-51.43%	13,474,372
03/25/2026	0.006	0.007	0.006	0.007	0.00%	445,063
03/24/2026	0.005	0.007	0.005	0.007	0.00%	10,438
03/23/2026	0.006	0.007	0.006	0.007	0.00%	10,169
03/19/2026	0.006	0.007	0.006	0.007	0.00%	85,538
03/17/2026	0.007	0.007	0.006	0.007	+19.86%	121,572
03/16/2026	0.006	0.007	0.006	0.006	-16.62%	78,649
03/12/2026	0.006	0.007	0.006	0.007	+0.06%	111,233